Crowns Historical Data

CWS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.023
-0.51%
$ 121,723 $ 56,107
Feb 16, 11 PM $ 0.0231
-0.37%
$ 122,698 $ 56,239
Feb 16, 10 PM $ 0.0232
+0.54%
$ 122,750 $ 57,769
Feb 16, 9 PM $ 0.0231
-0.67%
$ 122,093 $ 59,709
Feb 16, 8 PM $ 0.0233
-0.42%
$ 122,920 $ 59,683
Feb 16, 7 PM $ 0.0233
-2.39%
$ 123,290 $ 60,536
Feb 16, 6 PM $ 0.0239
-2.51%
$ 126,304 $ 60,717
Feb 16, 5 PM $ 0.0245
-3.32%
$ 129,176 $ 61,024
Feb 16, 4 PM $ 0.0253
-0.14%
$ 133,409 $ 59,877
Feb 16, 3 PM $ 0.0253
-0.86%
$ 133,594 $ 60,116
Feb 16, 2 PM $ 0.0255
-0.98%
$ 134,751 $ 59,714
Feb 16, 1 PM $ 0.0258
+1.26%
$ 136,183 $ 58,748
Feb 16, 12 PM $ 0.0255
+7.12%
$ 134,516 $ 56,716
Feb 16, 11 AM $ 0.0238
+3.03%
$ 126,515 $ 54,690
Feb 16, 10 AM $ 0.0231
-3.41%
$ 121,923 $ 53,163
Feb 16, 9 AM $ 0.0239
-4.55%
$ 126,332 $ 52,850
Feb 16, 8 AM $ 0.0251
-0.49%
$ 132,550 $ 51,125
Feb 16, 7 AM $ 0.0253
+1.44%
$ 133,555 $ 50,908
Feb 16, 6 AM $ 0.0249
-0.34%
$ 131,661 $ 50,405
Feb 16, 5 AM $ 0.0251
+3.08%
$ 132,368 $ 49,913
Feb 16, 4 AM $ 0.0243
-0.36%
$ 128,417 $ 49,456
Feb 16, 3 AM $ 0.0243
-3.13%
$ 128,629 $ 49,465
Feb 16, 2 AM $ 0.0248
+2.26%
$ 131,114 $ 48,305
Feb 16, 1 AM $ 0.0242
-1.76%
$ 128,015 $ 47,670
Feb 16, 12 AM $ 0.0246
+0.94%
$ 129,840 $ 45,999
Feb 15, 11 PM $ 0.0243
+1.49%
$ 127,006 $ 45,549
Feb 15, 10 PM $ 0.024
+2.07%
$ 126,645 $ 44,146
Feb 15, 9 PM $ 0.0235
+0.37%
$ 124,074 $ 42,332
Feb 15, 8 PM $ 0.0235
+1.82%
$ 124,072 $ 42,012
Feb 15, 7 PM $ 0.0229
+0.66%
$ 121,080 $ 41,188
Feb 15, 6 PM $ 0.0227
+0.47%
$ 120,185 $ 40,351
Feb 15, 5 PM $ 0.0227
-0.21%
$ 119,774 $ 40,438
Feb 15, 4 PM $ 0.0227
-1.72%
$ 119,921 $ 40,121
Feb 15, 3 PM $ 0.0231
+0.04%
$ 121,816 $ 39,583
Feb 15, 2 PM $ 0.0231
-0.13%
$ 121,868 $ 39,332
Feb 15, 1 PM $ 0.0231
-0.25%
$ 121,920 $ 39,273
Feb 15, 12 PM $ 0.0231
+0.70%
$ 122,225 $ 39,455
Feb 15, 11 AM $ 0.023
-0.63%
$ 121,475 $ 41,410
Feb 15, 10 AM $ 0.0231
+0.75%
$ 122,143 $ 42,289
Feb 15, 9 AM $ 0.0229
-1.71%
$ 121,230 $ 42,415
Feb 15, 8 AM $ 0.0233
-1.26%
$ 122,980 $ 43,610
Feb 15, 7 AM $ 0.0236
-0.16%
$ 124,605 $ 44,539
Feb 15, 6 AM $ 0.0237
-0.20%
$ 125,216 $ 44,923
Feb 15, 5 AM $ 0.0238
-0.24%
$ 125,319 $ 45,258
Feb 15, 4 AM $ 0.0238
-3.35%
$ 125,573 $ 44,883
Feb 15, 3 AM $ 0.0246
-0.03%
$ 129,936 $ 47,223
Feb 15, 2 AM $ 0.0246
-0.09%
$ 129,976 $ 47,479
Feb 15, 1 AM $ 0.0246
-0.73%
$ 130,043 $ 47,899
Feb 15, 12 AM $ 0.0248
-1.29%
$ 131,198 $ 45,240
Feb 14, 11 PM $ 0.0252
+0.58%
$ 132,912 $ 48,778