Crowns Historical Data

CWS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0252
+0.58%
$ 132,912 $ 48,778
Feb 14, 10 PM $ 0.025
-0.68%
$ 132,343 $ 49,240
Feb 14, 9 PM $ 0.0253
+0.52%
$ 133,507 $ 49,995
Feb 14, 8 PM $ 0.0251
-0.48%
$ 132,970 $ 50,830
Feb 14, 7 PM $ 0.0253
-0.41%
$ 133,882 $ 51,327
Feb 14, 6 PM $ 0.0255
+1.06%
$ 133,864 $ 53,806
Feb 14, 5 PM $ 0.0253
+0.77%
$ 133,549 $ 53,550
Feb 14, 4 PM $ 0.0251
-0.45%
$ 132,391 $ 54,303
Feb 14, 3 PM $ 0.0252
+1.09%
$ 133,129 $ 56,559
Feb 14, 2 PM $ 0.0249
-0.16%
$ 131,834 $ 58,078
Feb 14, 1 PM $ 0.025
-0.56%
$ 131,908 $ 60,210
Feb 14, 12 PM $ 0.0252
+1.67%
$ 133,050 $ 61,723
Feb 14, 11 AM $ 0.0248
+3.59%
$ 130,869 $ 60,407
Feb 14, 10 AM $ 0.0239
-0.07%
$ 126,425 $ 60,363
Feb 14, 9 AM $ 0.0239
+1.87%
$ 126,425 $ 61,983
Feb 14, 8 AM $ 0.0235
-1.81%
$ 124,192 $ 62,936
Feb 14, 7 AM $ 0.0239
+1.05%
$ 126,521 $ 63,985
Feb 14, 6 AM $ 0.0237
-1.10%
$ 125,122 $ 65,347
Feb 14, 5 AM $ 0.0239
+1.28%
$ 126,557 $ 66,725
Feb 14, 4 AM $ 0.0236
-1.55%
$ 124,914 $ 68,502
Feb 14, 3 AM $ 0.024
+0.06%
$ 126,807 $ 70,904
Feb 14, 2 AM $ 0.024
-2.90%
$ 126,733 $ 82,662
Feb 14, 1 AM $ 0.0247
-3.39%
$ 130,315 $ 84,278
Feb 14, 12 AM $ 0.0255
-0.46%
$ 134,884 $ 86,023
Feb 13, 11 PM $ 0.0257
+0.04%
$ 135,729 $ 87,295
Feb 13, 10 PM $ 0.0257
-2.26%
$ 135,550 $ 89,218
Feb 13, 9 PM $ 0.0263
-0.35%
$ 138,929 $ 91,457
Feb 13, 8 PM $ 0.0264
+0.92%
$ 139,417 $ 93,143
Feb 13, 7 PM $ 0.0261
-2.79%
$ 137,944 $ 94,353
Feb 13, 6 PM $ 0.0269
-1.04%
$ 142,108 $ 92,393
Feb 13, 5 PM $ 0.0272
-1.63%
$ 143,608 $ 91,186
Feb 13, 4 PM $ 0.0277
-1.67%
$ 146,849 $ 89,069
Feb 13, 3 PM $ 0.0282
+0.19%
$ 148,871 $ 85,394
Feb 13, 2 PM $ 0.0281
-4.03%
$ 148,671 $ 83,782
Feb 13, 1 PM $ 0.0293
+1.44%
$ 154,914 $ 81,117
Feb 13, 12 PM $ 0.0289
-4.17%
$ 152,718 $ 79,603
Feb 13, 11 AM $ 0.0302
-1.55%
$ 159,363 $ 77,730
Feb 13, 10 AM $ 0.0307
-4.09%
$ 161,988 $ 77,057
Feb 13, 9 AM $ 0.032
+3.26%
$ 168,151 $ 74,794
Feb 13, 8 AM $ 0.031
+0.56%
$ 163,566 $ 72,928
Feb 13, 7 AM $ 0.0308
+0.47%
$ 162,655 $ 71,419
Feb 13, 6 AM $ 0.0307
+0.65%
$ 161,985 $ 69,870
Feb 13, 5 AM $ 0.0305
-0.94%
$ 160,631 $ 68,438
Feb 13, 4 AM $ 0.0308
+0.56%
$ 162,462 $ 60,022
Feb 13, 3 AM $ 0.0305
+1.35%
$ 160,928 $ 58,186
Feb 13, 2 AM $ 0.0301
+0.03%
$ 158,823 $ 58,344
Feb 13, 1 AM $ 0.03
-1.23%
$ 158,746 $ 55,899
Feb 13, 12 AM $ 0.0304
+6.00%
$ 160,683 $ 52,571
Feb 12, 11 PM $ 0.0287
+7.99%
$ 151,582 $ 50,399
Feb 12, 10 PM $ 0.0266
+1.24%
$ 140,273 $ 48,039