Crowns Historical Data

CWS Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0091
-4.13%
$ 48,060 $ 2,409
May 5, 9 PM $ 0.00949
-5.61%
$ 50,131 $ 2,641
May 5, 8 PM $ 0.0101
+2.75%
$ 53,110 $ 2,296
May 5, 7 PM $ 0.00978
-1.98%
$ 51,691 $ 2,547
May 5, 6 PM $ 0.00998
+2.23%
$ 52,737 $ 2,996
May 5, 5 PM $ 0.00976
-2.93%
$ 51,587 $ 3,771
May 5, 4 PM $ 0.0101
-0.01%
$ 53,146 $ 4,000
May 5, 3 PM $ 0.0101
-0.09%
$ 53,154 $ 4,498
May 5, 2 PM $ 0.0101
+0.41%
$ 53,201 $ 5,974
May 5, 1 PM $ 0.01
-1.00%
$ 52,984 $ 5,991
May 5, 12 PM $ 0.0101
+0.16%
$ 53,520 $ 6,642
May 5, 11 AM $ 0.0101
+0.00%
$ 53,434 $ 7,751
May 5, 10 AM $ 0.0101
+0.83%
$ 53,434 $ 8,125
May 5, 9 AM $ 0.01
+0.10%
$ 52,993 $ 8,751
May 5, 8 AM $ 0.01
+0.78%
$ 52,938 $ 9,505
May 5, 7 AM $ 0.00994
+0.00%
$ 52,526 $ 9,935
May 5, 6 AM $ 0.00994
+0.00%
$ 52,526 $ 10,500
May 5, 5 AM $ 0.00994
-1.17%
$ 52,526 $ 11,121
May 5, 4 AM $ 0.0101
-0.28%
$ 53,149 $ 11,557
May 5, 3 AM $ 0.0101
+0.49%
$ 53,292 $ 11,751
May 5, 2 AM $ 0.01
+0.00%
$ 53,033 $ 14,413
May 5, 1 AM $ 0.01
+0.61%
$ 53,033 $ 15,649
May 5, 12 AM $ 0.00998
-0.39%
$ 52,711 $ 16,444
May 4, 11 PM $ 0.01
-1.24%
$ 52,917 $ 17,851
May 4, 10 PM $ 0.0101
-0.70%
$ 53,583 $ 17,701
May 4, 9 PM $ 0.0102
+0.03%
$ 53,840 $ 18,466
May 4, 8 PM $ 0.0102
+2.30%
$ 53,794 $ 19,415
May 4, 7 PM $ 0.00995
-3.81%
$ 52,586 $ 20,865
May 4, 6 PM $ 0.0103
+0.44%
$ 54,669 $ 21,456
May 4, 5 PM $ 0.0103
+0.83%
$ 54,467 $ 23,253
May 4, 4 PM $ 0.0102
+1.88%
$ 54,020 $ 24,787
May 4, 3 PM $ 0.01
-0.45%
$ 53,064 $ 27,135
May 4, 2 PM $ 0.00995
+0.85%
$ 52,557 $ 29,673
May 4, 1 PM $ 0.00986
+0.13%
$ 52,106 $ 33,387
May 4, 12 PM $ 0.00983
+3.12%
$ 51,946 $ 33,592
May 4, 11 AM $ 0.00953
-1.84%
$ 50,372 $ 34,043
May 4, 10 AM $ 0.00971
+0.29%
$ 51,316 $ 34,625
May 4, 9 AM $ 0.00968
-0.89%
$ 51,167 $ 34,274
May 4, 8 AM $ 0.00977
-1.51%
$ 51,625 $ 35,562
May 4, 7 AM $ 0.00992
+2.42%
$ 52,419 $ 35,691
May 4, 6 AM $ 0.00969
-2.51%
$ 51,180 $ 35,795
May 4, 5 AM $ 0.00994
-1.61%
$ 52,498 $ 35,600
May 4, 4 AM $ 0.0101
+2.45%
$ 53,486 $ 35,670
May 4, 3 AM $ 0.00994
-2.92%
$ 52,528 $ 35,796
May 4, 2 AM $ 0.0101
-0.02%
$ 53,555 $ 34,828
May 4, 1 AM $ 0.0101
+0.46%
$ 53,545 $ 33,906
May 4, 12 AM $ 0.01
+1.10%
$ 53,096 $ 33,371
May 3, 11 PM $ 0.00994
-3.06%
$ 52,516 $ 31,995
May 3, 10 PM $ 0.0103
+4.02%
$ 54,171 $ 32,811
May 3, 9 PM $ 0.00986
-1.68%
$ 52,079 $ 32,211