Crowns Historical Data

CWS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0533
+0.63%
$ 281,745 $ 51,580
Jan 15, 9 AM $ 0.053
-0.24%
$ 279,988 $ 49,798
Jan 15, 8 AM $ 0.0531
-0.33%
$ 280,669 $ 48,567
Jan 15, 7 AM $ 0.0533
-0.69%
$ 281,597 $ 48,953
Jan 15, 6 AM $ 0.0534
+0.07%
$ 282,004 $ 51,015
Jan 15, 5 AM $ 0.0535
-0.27%
$ 282,653 $ 50,149
Jan 15, 4 AM $ 0.0536
+0.17%
$ 283,387 $ 49,662
Jan 15, 3 AM $ 0.0535
+0.07%
$ 282,779 $ 48,790
Jan 15, 2 AM $ 0.0533
-0.33%
$ 281,534 $ 48,073
Jan 15, 1 AM $ 0.0535
-0.22%
$ 282,501 $ 47,749
Jan 15, 12 AM $ 0.0535
+0.67%
$ 282,459 $ 46,737
Jan 14, 11 PM $ 0.0531
-1.12%
$ 282,227 $ 45,349
Jan 14, 10 PM $ 0.0535
-0.51%
$ 282,390 $ 43,444
Jan 14, 9 PM $ 0.0536
-0.03%
$ 283,437 $ 42,158
Jan 14, 8 PM $ 0.0536
+0.59%
$ 283,000 $ 41,087
Jan 14, 7 PM $ 0.0534
-0.09%
$ 282,323 $ 39,980
Jan 14, 6 PM $ 0.0535
+0.72%
$ 282,526 $ 39,000
Jan 14, 5 PM $ 0.0531
-0.36%
$ 280,500 $ 37,784
Jan 14, 4 PM $ 0.0533
+1.67%
$ 281,511 $ 36,707
Jan 14, 3 PM $ 0.0524
+1.54%
$ 277,286 $ 35,594
Jan 14, 2 PM $ 0.0516
+0.89%
$ 272,683 $ 35,594
Jan 14, 1 PM $ 0.0511
+0.62%
$ 269,942 $ 36,393
Jan 14, 12 PM $ 0.0508
+5.66%
$ 267,838 $ 36,542
Jan 14, 11 AM $ 0.048
+0.40%
$ 254,484 $ 33,225
Jan 14, 10 AM $ 0.0479
-0.51%
$ 252,831 $ 33,008
Jan 14, 9 AM $ 0.0481
-1.07%
$ 254,133 $ 33,133
Jan 14, 8 AM $ 0.0486
-3.19%
$ 256,882 $ 32,713
Jan 14, 7 AM $ 0.0505
-0.72%
$ 266,651 $ 31,325
Jan 14, 6 AM $ 0.0508
-0.67%
$ 268,591 $ 30,802
Jan 14, 5 AM $ 0.0512
+0.11%
$ 270,151 $ 31,128
Jan 14, 4 AM $ 0.0511
+0.55%
$ 270,108 $ 32,373
Jan 14, 3 AM $ 0.0505
-0.44%
$ 266,987 $ 33,617
Jan 14, 2 AM $ 0.0507
+1.86%
$ 267,663 $ 32,981
Jan 14, 1 AM $ 0.0497
+0.43%
$ 262,191 $ 32,043
Jan 14, 12 AM $ 0.0497
-0.03%
$ 262,738 $ 33,992
Jan 13, 11 PM $ 0.0497
+1.10%
$ 262,994 $ 34,702
Jan 13, 10 PM $ 0.0492
-0.35%
$ 259,752 $ 34,672
Jan 13, 9 PM $ 0.0494
+0.87%
$ 258,973 $ 34,511
Jan 13, 8 PM $ 0.049
+0.62%
$ 259,228 $ 34,358
Jan 13, 7 PM $ 0.0487
-0.08%
$ 257,041 $ 34,672
Jan 13, 6 PM $ 0.0489
-0.41%
$ 258,228 $ 34,967
Jan 13, 5 PM $ 0.0491
+0.60%
$ 259,281 $ 34,567
Jan 13, 4 PM $ 0.0491
+0.05%
$ 259,252 $ 34,659
Jan 13, 3 PM $ 0.049
+1.01%
$ 259,135 $ 35,510
Jan 13, 2 PM $ 0.0486
-2.07%
$ 256,534 $ 35,645
Jan 13, 1 PM $ 0.0495
+0.37%
$ 261,736 $ 35,695
Jan 13, 12 PM $ 0.0494
-0.38%
$ 260,882 $ 36,467
Jan 13, 11 AM $ 0.0495
+0.27%
$ 261,649 $ 37,091
Jan 13, 10 AM $ 0.0494
-0.22%
$ 260,346 $ 37,390
Jan 13, 9 AM $ 0.0495
+0.43%
$ 261,515 $ 37,373