Crowns Historical Data

CWS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0495
+0.43%
$ 261,515 $ 37,373
Jan 13, 8 AM $ 0.0493
-1.62%
$ 260,405 $ 37,137
Jan 13, 7 AM $ 0.0501
+0.06%
$ 264,720 $ 36,892
Jan 13, 6 AM $ 0.0501
-0.03%
$ 264,387 $ 36,483
Jan 13, 5 AM $ 0.0501
+0.12%
$ 264,614 $ 35,925
Jan 13, 4 AM $ 0.0504
-0.02%
$ 266,195 $ 34,731
Jan 13, 3 AM $ 0.0504
-0.03%
$ 266,251 $ 32,023
Jan 13, 2 AM $ 0.0504
-0.07%
$ 266,330 $ 31,851
Jan 13, 1 AM $ 0.0504
+0.33%
$ 266,528 $ 31,659
Jan 13, 12 AM $ 0.0503
+0.15%
$ 265,638 $ 29,596
Jan 12, 11 PM $ 0.0502
-0.04%
$ 265,487 $ 29,470
Jan 12, 10 PM $ 0.0502
+0.08%
$ 265,385 $ 29,210
Jan 12, 9 PM $ 0.0502
+1.84%
$ 265,301 $ 31,359
Jan 12, 8 PM $ 0.0493
-1.98%
$ 260,504 $ 31,425
Jan 12, 7 PM $ 0.0503
+1.62%
$ 265,761 $ 31,742
Jan 12, 6 PM $ 0.0495
-1.47%
$ 261,530 $ 32,078
Jan 12, 5 PM $ 0.0503
+0.70%
$ 265,920 $ 33,225
Jan 12, 4 PM $ 0.0501
-1.33%
$ 264,930 $ 33,326
Jan 12, 3 PM $ 0.0508
+0.94%
$ 268,246 $ 32,625
Jan 12, 2 PM $ 0.0503
+0.57%
$ 265,878 $ 32,395
Jan 12, 1 PM $ 0.0503
-1.18%
$ 265,601 $ 32,701
Jan 12, 12 PM $ 0.0506
+0.52%
$ 267,130 $ 32,147
Jan 12, 11 AM $ 0.0501
-1.05%
$ 264,915 $ 31,809
Jan 12, 10 AM $ 0.051
-0.51%
$ 269,697 $ 30,973
Jan 12, 9 AM $ 0.0513
+0.41%
$ 271,178 $ 31,828
Jan 12, 8 AM $ 0.0511
-0.70%
$ 270,081 $ 32,792
Jan 12, 7 AM $ 0.0515
+0.84%
$ 272,345 $ 33,666
Jan 12, 6 AM $ 0.0511
-0.55%
$ 270,081 $ 35,111
Jan 12, 5 AM $ 0.0514
+0.10%
$ 271,575 $ 37,099
Jan 12, 4 AM $ 0.0514
+0.33%
$ 271,308 $ 38,773
Jan 12, 3 AM $ 0.0516
+0.51%
$ 272,549 $ 40,317
Jan 12, 2 AM $ 0.0513
-0.40%
$ 271,180 $ 42,135
Jan 12, 1 AM $ 0.0515
-0.55%
$ 272,261 $ 43,849
Jan 12, 12 AM $ 0.0516
-0.69%
$ 272,729 $ 45,050
Jan 11, 11 PM $ 0.052
+0.26%
$ 274,589 $ 45,759
Jan 11, 10 PM $ 0.0519
-0.47%
$ 274,084 $ 46,643
Jan 11, 9 PM $ 0.0521
-0.05%
$ 275,037 $ 46,716
Jan 11, 8 PM $ 0.0522
-0.21%
$ 275,655 $ 46,966
Jan 11, 7 PM $ 0.0523
-0.58%
$ 276,528 $ 47,123
Jan 11, 6 PM $ 0.0526
-0.26%
$ 278,133 $ 47,584
Jan 11, 5 PM $ 0.0528
-0.46%
$ 278,714 $ 47,720
Jan 11, 4 PM $ 0.053
+0.40%
$ 279,773 $ 47,707
Jan 11, 3 PM $ 0.0529
+0.14%
$ 279,220 $ 47,378
Jan 11, 2 PM $ 0.0528
+0.68%
$ 278,697 $ 46,934
Jan 11, 1 PM $ 0.0525
+0.29%
$ 277,357 $ 46,505
Jan 11, 12 PM $ 0.0524
+0.90%
$ 276,952 $ 46,212
Jan 11, 11 AM $ 0.052
-1.06%
$ 274,482 $ 46,422
Jan 11, 10 AM $ 0.0525
-0.58%
$ 277,226 $ 46,871
Jan 11, 9 AM $ 0.0526
-0.80%
$ 277,650 $ 46,841
Jan 11, 8 AM $ 0.0529
+0.14%
$ 279,235 $ 46,817