Crowns Historical Data

CWS Page 61
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0527
-0.35%
$ 278,657 $ 46,614
Jan 11, 6 AM $ 0.0528
-0.33%
$ 278,988 $ 46,546
Jan 11, 5 AM $ 0.053
+0.87%
$ 280,207 $ 46,755
Jan 11, 4 AM $ 0.0526
-0.40%
$ 277,801 $ 46,197
Jan 11, 3 AM $ 0.0528
-0.50%
$ 278,919 $ 45,859
Jan 11, 2 AM $ 0.0529
+0.07%
$ 279,315 $ 45,339
Jan 11, 1 AM $ 0.0531
-0.82%
$ 280,316 $ 45,277
Jan 11, 12 AM $ 0.0531
-1.18%
$ 280,336 $ 44,924
Jan 10, 11 PM $ 0.0533
-1.51%
$ 281,410 $ 44,534
Jan 10, 10 PM $ 0.0541
-0.82%
$ 285,785 $ 44,169
Jan 10, 9 PM $ 0.0545
-0.60%
$ 288,448 $ 44,299
Jan 10, 8 PM $ 0.0549
+0.51%
$ 290,030 $ 44,283
Jan 10, 7 PM $ 0.0546
+0.51%
$ 289,547 $ 44,653
Jan 10, 6 PM $ 0.0543
+0.26%
$ 286,910 $ 44,038
Jan 10, 5 PM $ 0.0542
-0.53%
$ 286,174 $ 44,355
Jan 10, 4 PM $ 0.054
-0.43%
$ 285,557 $ 45,091
Jan 10, 3 PM $ 0.0543
+0.23%
$ 286,847 $ 45,570
Jan 10, 2 PM $ 0.0542
-1.00%
$ 286,518 $ 46,302
Jan 10, 1 PM $ 0.055
-0.33%
$ 290,526 $ 46,913
Jan 10, 12 PM $ 0.0552
-1.11%
$ 291,484 $ 46,709
Jan 10, 11 AM $ 0.0558
-0.19%
$ 294,756 $ 47,715
Jan 10, 10 AM $ 0.0559
-1.04%
$ 295,584 $ 50,420
Jan 10, 9 AM $ 0.0565
-0.18%
$ 298,629 $ 53,554
Jan 10, 8 AM $ 0.0566
+0.00%
$ 299,158 $ 56,815
Jan 10, 7 AM $ 0.0566
+0.82%
$ 299,156 $ 60,655
Jan 10, 6 AM $ 0.0562
+1.11%
$ 297,294 $ 65,095
Jan 10, 5 AM $ 0.0556
+0.12%
$ 293,878 $ 69,098
Jan 10, 4 AM $ 0.0557
+2.03%
$ 294,475 $ 73,995
Jan 10, 3 AM $ 0.0546
-0.91%
$ 287,795 $ 77,697
Jan 10, 2 AM $ 0.055
+0.00%
$ 290,524 $ 80,744
Jan 10, 1 AM $ 0.0551
-1.07%
$ 290,903 $ 83,441
Jan 10, 12 AM $ 0.0557
-0.26%
$ 293,984 $ 86,904
Jan 9, 11 PM $ 0.0559
-0.16%
$ 295,207 $ 90,456
Jan 9, 10 PM $ 0.0558
+0.11%
$ 294,857 $ 94,007
Jan 9, 9 PM $ 0.0557
+1.03%
$ 294,530 $ 96,643
Jan 9, 8 PM $ 0.0552
-1.79%
$ 291,535 $ 99,532
Jan 9, 7 PM $ 0.0562
-0.67%
$ 297,135 $ 102,435
Jan 9, 6 PM $ 0.0566
+2.00%
$ 299,149 $ 107,189
Jan 9, 5 PM $ 0.0555
+3.37%
$ 293,288 $ 109,477
Jan 9, 4 PM $ 0.0536
-0.75%
$ 283,288 $ 111,876
Jan 9, 3 PM $ 0.054
-0.06%
$ 284,968 $ 115,664
Jan 9, 2 PM $ 0.0541
-1.01%
$ 285,740 $ 118,076
Jan 9, 1 PM $ 0.0546
-0.23%
$ 288,620 $ 118,225
Jan 9, 12 PM $ 0.0548
-1.25%
$ 289,307 $ 118,006
Jan 9, 11 AM $ 0.0555
-0.86%
$ 292,974 $ 117,329
Jan 9, 10 AM $ 0.0559
+0.10%
$ 295,510 $ 114,660
Jan 9, 9 AM $ 0.056
+0.27%
$ 295,659 $ 111,975
Jan 9, 8 AM $ 0.0558
-1.55%
$ 294,863 $ 110,311
Jan 9, 7 AM $ 0.0567
-1.40%
$ 299,414 $ 107,434
Jan 9, 6 AM $ 0.0575
+0.54%
$ 303,656 $ 103,313