Crowns Historical Data

CWS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0567
-1.40%
$ 299,414 $ 107,434
Jan 9, 6 AM $ 0.0575
+0.54%
$ 303,656 $ 103,313
Jan 9, 5 AM $ 0.0573
+3.87%
$ 302,611 $ 100,587
Jan 9, 4 AM $ 0.0551
+1.48%
$ 291,331 $ 103,051
Jan 9, 3 AM $ 0.0543
+0.34%
$ 287,077 $ 100,843
Jan 9, 2 AM $ 0.0542
-0.80%
$ 286,107 $ 99,369
Jan 9, 1 AM $ 0.0546
-0.03%
$ 288,282 $ 98,005
Jan 9, 12 AM $ 0.0546
-0.59%
$ 288,719 $ 95,841
Jan 8, 11 PM $ 0.055
+0.59%
$ 290,367 $ 93,866
Jan 8, 10 PM $ 0.0547
+2.06%
$ 288,732 $ 92,536
Jan 8, 9 PM $ 0.0536
-0.32%
$ 283,105 $ 91,550
Jan 8, 8 PM $ 0.0538
+0.01%
$ 284,002 $ 90,373
Jan 8, 7 PM $ 0.0537
+0.93%
$ 283,765 $ 89,068
Jan 8, 6 PM $ 0.0531
-0.18%
$ 282,132 $ 86,418
Jan 8, 5 PM $ 0.0532
-0.16%
$ 281,276 $ 85,067
Jan 8, 4 PM $ 0.0532
-0.03%
$ 281,279 $ 83,265
Jan 8, 3 PM $ 0.0533
+3.54%
$ 280,972 $ 80,848
Jan 8, 2 PM $ 0.0513
-1.06%
$ 271,597 $ 80,295
Jan 8, 1 PM $ 0.0519
-1.45%
$ 274,114 $ 80,584
Jan 8, 12 PM $ 0.0526
-0.55%
$ 276,806 $ 80,915
Jan 8, 11 AM $ 0.053
-0.81%
$ 279,977 $ 81,639
Jan 8, 10 AM $ 0.0534
-0.43%
$ 282,253 $ 84,709
Jan 8, 9 AM $ 0.0537
-2.14%
$ 283,467 $ 87,030
Jan 8, 8 AM $ 0.0548
-1.33%
$ 289,309 $ 88,590
Jan 8, 7 AM $ 0.0554
+3.03%
$ 292,542 $ 90,753
Jan 8, 6 AM $ 0.0537
-1.06%
$ 283,946 $ 93,348
Jan 8, 5 AM $ 0.0543
+1.12%
$ 286,863 $ 95,653
Jan 8, 4 AM $ 0.0537
-1.71%
$ 283,831 $ 98,193
Jan 8, 3 AM $ 0.0547
-0.07%
$ 288,412 $ 99,806
Jan 8, 2 AM $ 0.0548
-2.25%
$ 290,085 $ 101,220
Jan 8, 1 AM $ 0.0561
-0.93%
$ 296,134 $ 105,311
Jan 8, 12 AM $ 0.0566
+1.27%
$ 298,919 $ 106,461
Jan 7, 11 PM $ 0.0559
+0.13%
$ 295,390 $ 108,128
Jan 7, 10 PM $ 0.0558
-1.13%
$ 294,859 $ 108,678
Jan 7, 9 PM $ 0.0565
+2.65%
$ 298,389 $ 109,606
Jan 7, 8 PM $ 0.055
-0.95%
$ 290,678 $ 112,293
Jan 7, 7 PM $ 0.0555
+1.86%
$ 293,458 $ 112,669
Jan 7, 6 PM $ 0.0545
+1.75%
$ 287,858 $ 112,740
Jan 7, 5 PM $ 0.0535
-0.45%
$ 282,912 $ 113,796
Jan 7, 4 PM $ 0.0538
-0.56%
$ 284,194 $ 116,091
Jan 7, 3 PM $ 0.0541
+0.78%
$ 286,066 $ 119,900
Jan 7, 2 PM $ 0.0537
-0.54%
$ 284,548 $ 121,286
Jan 7, 1 PM $ 0.0541
+1.26%
$ 285,660 $ 122,956
Jan 7, 12 PM $ 0.0534
-2.75%
$ 282,092 $ 124,788
Jan 7, 11 AM $ 0.0549
-0.60%
$ 290,078 $ 127,610
Jan 7, 10 AM $ 0.0552
-0.44%
$ 291,826 $ 128,288
Jan 7, 9 AM $ 0.0555
-0.73%
$ 293,121 $ 129,128
Jan 7, 8 AM $ 0.0559
+1.22%
$ 295,279 $ 128,888
Jan 7, 7 AM $ 0.0552
-0.29%
$ 291,728 $ 128,650
Jan 7, 6 AM $ 0.0554
+0.26%
$ 292,581 $ 127,388