Crowns Historical Data

CWS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0552
-1.28%
$ 291,487 $ 127,009
Jan 7, 4 AM $ 0.0558
-0.32%
$ 294,965 $ 127,719
Jan 7, 3 AM $ 0.056
-0.64%
$ 295,609 $ 128,486
Jan 7, 2 AM $ 0.0563
-0.13%
$ 297,437 $ 126,457
Jan 7, 1 AM $ 0.0564
-0.43%
$ 298,125 $ 124,234
Jan 7, 12 AM $ 0.0567
+0.18%
$ 299,424 $ 125,606
Jan 6, 11 PM $ 0.0566
+0.92%
$ 299,241 $ 125,687
Jan 6, 10 PM $ 0.056
-2.16%
$ 295,739 $ 125,630
Jan 6, 9 PM $ 0.0572
+0.66%
$ 302,282 $ 126,277
Jan 6, 8 PM $ 0.0568
+1.65%
$ 300,021 $ 125,521
Jan 6, 7 PM $ 0.056
-0.17%
$ 295,851 $ 127,116
Jan 6, 6 PM $ 0.0561
+0.36%
$ 296,457 $ 142,001
Jan 6, 5 PM $ 0.0559
-1.72%
$ 295,382 $ 142,243
Jan 6, 4 PM $ 0.0569
-3.84%
$ 300,538 $ 141,560
Jan 6, 3 PM $ 0.0592
+0.11%
$ 312,536 $ 138,906
Jan 6, 2 PM $ 0.0592
-0.01%
$ 312,507 $ 137,560
Jan 6, 1 PM $ 0.0592
-0.30%
$ 312,538 $ 138,460
Jan 6, 12 PM $ 0.0593
+0.76%
$ 313,492 $ 139,428
Jan 6, 11 AM $ 0.0589
+1.49%
$ 311,113 $ 138,476
Jan 6, 10 AM $ 0.058
-0.01%
$ 306,544 $ 136,995
Jan 6, 9 AM $ 0.0581
-0.03%
$ 306,060 $ 135,585
Jan 6, 8 AM $ 0.0581
+0.59%
$ 306,995 $ 135,714
Jan 6, 7 AM $ 0.0577
+0.72%
$ 304,872 $ 135,970
Jan 6, 6 AM $ 0.0573
-2.92%
$ 302,052 $ 137,002
Jan 6, 5 AM $ 0.059
-3.00%
$ 311,801 $ 136,229
Jan 6, 4 AM $ 0.0606
-0.85%
$ 320,340 $ 134,784
Jan 6, 3 AM $ 0.0612
-0.01%
$ 323,095 $ 133,686
Jan 6, 2 AM $ 0.0612
+0.09%
$ 323,017 $ 134,606
Jan 6, 1 AM $ 0.0611
+0.99%
$ 322,693 $ 133,598
Jan 6, 12 AM $ 0.0606
-0.22%
$ 319,935 $ 132,101
Jan 5, 11 PM $ 0.0607
+1.16%
$ 320,649 $ 131,733
Jan 5, 10 PM $ 0.0601
+2.35%
$ 317,257 $ 130,635
Jan 5, 9 PM $ 0.0586
+3.16%
$ 309,696 $ 129,472
Jan 5, 8 PM $ 0.0569
+3.27%
$ 300,102 $ 128,069
Jan 5, 7 PM $ 0.055
+1.96%
$ 290,658 $ 125,011
Jan 5, 6 PM $ 0.054
-0.14%
$ 285,082 $ 107,606
Jan 5, 5 PM $ 0.054
-0.12%
$ 285,484 $ 105,061
Jan 5, 4 PM $ 0.0541
-0.61%
$ 285,824 $ 102,658
Jan 5, 3 PM $ 0.0544
-0.17%
$ 287,575 $ 100,823
Jan 5, 2 PM $ 0.0545
+0.15%
$ 288,078 $ 98,806
Jan 5, 1 PM $ 0.0544
+0.78%
$ 287,344 $ 95,370
Jan 5, 12 PM $ 0.054
-0.01%
$ 285,293 $ 93,384
Jan 5, 11 AM $ 0.054
-0.18%
$ 285,263 $ 91,261
Jan 5, 10 AM $ 0.0541
+1.22%
$ 286,607 $ 89,098
Jan 5, 9 AM $ 0.0534
+0.26%
$ 282,351 $ 87,257
Jan 5, 8 AM $ 0.0533
+0.69%
$ 281,629 $ 85,006
Jan 5, 7 AM $ 0.0529
+0.90%
$ 279,429 $ 81,616
Jan 5, 6 AM $ 0.0524
-0.48%
$ 276,944 $ 78,173
Jan 5, 5 AM $ 0.0526
+0.12%
$ 278,109 $ 74,681
Jan 5, 4 AM $ 0.0526
-0.67%
$ 277,788 $ 71,193