Crowns Historical Data

CWS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0526
-0.67%
$ 277,788 $ 71,193
Jan 5, 3 AM $ 0.0528
+0.00%
$ 279,072 $ 67,225
Jan 5, 2 AM $ 0.0529
-0.18%
$ 279,655 $ 63,575
Jan 5, 1 AM $ 0.0532
+2.57%
$ 280,948 $ 59,822
Jan 5, 12 AM $ 0.0522
+0.30%
$ 275,540 $ 56,463
Jan 4, 11 PM $ 0.052
-0.99%
$ 274,707 $ 52,311
Jan 4, 10 PM $ 0.0525
-1.11%
$ 277,455 $ 49,151
Jan 4, 9 PM $ 0.0531
+0.20%
$ 280,571 $ 45,115
Jan 4, 8 PM $ 0.053
-2.10%
$ 280,003 $ 41,529
Jan 4, 7 PM $ 0.0542
+0.71%
$ 286,229 $ 39,064
Jan 4, 6 PM $ 0.0538
+0.00%
$ 284,421 $ 36,789
Jan 4, 5 PM $ 0.0538
+0.14%
$ 284,213 $ 34,776
Jan 4, 4 PM $ 0.0537
+0.24%
$ 283,588 $ 33,676
Jan 4, 3 PM $ 0.0535
+0.11%
$ 282,902 $ 31,798
Jan 4, 2 PM $ 0.0535
+1.04%
$ 282,578 $ 30,773
Jan 4, 1 PM $ 0.0529
-0.42%
$ 279,660 $ 30,054
Jan 4, 12 PM $ 0.0532
-0.19%
$ 280,826 $ 28,288
Jan 4, 11 AM $ 0.0533
+0.09%
$ 280,888 $ 26,763
Jan 4, 10 AM $ 0.0532
-0.68%
$ 281,110 $ 25,674
Jan 4, 9 AM $ 0.0535
+0.10%
$ 282,608 $ 24,192
Jan 4, 8 AM $ 0.0529
-2.42%
$ 279,542 $ 22,646
Jan 4, 7 AM $ 0.0542
+0.55%
$ 286,489 $ 21,682
Jan 4, 6 AM $ 0.0539
+1.76%
$ 284,929 $ 22,847
Jan 4, 5 AM $ 0.053
-0.64%
$ -- $ 22,369
Jan 4, 4 AM $ 0.0533
-0.18%
$ -- $ 21,852
Jan 4, 3 AM $ 0.0533
+0.19%
$ -- $ 21,882
Jan 4, 2 AM $ 0.0532
-1.60%
$ -- $ 21,711
Jan 4, 1 AM $ 0.054
+0.04%
$ -- $ 21,345
Jan 4, 12 AM $ 0.054
-0.78%
$ -- $ 20,942
Jan 3, 11 PM $ 0.0544
-0.25%
$ 287,477 $ 20,709
Jan 3, 10 PM $ 0.0542
-0.89%
$ 286,415 $ 20,550
Jan 3, 9 PM $ 0.0547
-0.04%
$ 288,999 $ 20,929
Jan 3, 8 PM $ 0.0547
+0.07%
$ 289,115 $ 21,105
Jan 3, 7 PM $ 0.0547
+2.65%
$ 288,909 $ 21,096
Jan 3, 6 PM $ 0.0533
-1.48%
$ 281,440 $ 21,298
Jan 3, 5 PM $ 0.0541
-1.88%
$ 285,656 $ 21,314
Jan 3, 4 PM $ 0.0551
-0.98%
$ 291,139 $ 20,839
Jan 3, 3 PM $ 0.0557
+1.59%
$ 294,020 $ 20,656
Jan 3, 2 PM $ 0.0548
-2.19%
$ 289,412 $ 44,467
Jan 3, 1 PM $ 0.056
+0.04%
$ 295,943 $ 43,882
Jan 3, 12 PM $ 0.056
-0.14%
$ 296,144 $ 43,539
Jan 3, 11 AM $ 0.0561
+0.15%
$ 296,546 $ 43,695
Jan 3, 10 AM $ 0.056
-0.43%
$ 296,109 $ 44,424
Jan 3, 9 AM $ 0.0563
-0.38%
$ 297,375 $ 44,829
Jan 3, 8 AM $ 0.0565
+0.31%
$ 298,751 $ 43,767
Jan 3, 7 AM $ 0.0564
+6.19%
$ 297,841 $ 43,541
Jan 3, 6 AM $ 0.0531
+0.14%
$ 280,491 $ 41,496
Jan 3, 5 AM $ 0.053
-0.38%
$ 280,095 $ 41,667
Jan 3, 4 AM $ 0.0532
-0.04%
$ 281,161 $ 42,946
Jan 3, 3 AM $ 0.0533
+0.39%
$ 281,326 $ 43,667