Crowns Historical Data

CWS Page 65
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0533
+0.39%
$ 281,326 $ 43,667
Jan 3, 2 AM $ 0.0531
-0.28%
$ 280,719 $ 44,639
Jan 3, 1 AM $ 0.0533
+0.71%
$ 281,494 $ 45,624
Jan 3, 12 AM $ 0.0529
-1.48%
$ 279,616 $ 47,365
Jan 2, 11 PM $ 0.0538
+0.89%
$ 284,178 $ 48,686
Jan 2, 10 PM $ 0.0535
+0.09%
$ 282,406 $ 50,183
Jan 2, 9 PM $ 0.0536
+1.46%
$ 283,000 $ 51,780
Jan 2, 8 PM $ 0.0528
+0.38%
$ 278,926 $ 52,561
Jan 2, 7 PM $ 0.0526
-0.38%
$ 277,863 $ 52,494
Jan 2, 6 PM $ 0.0528
-0.79%
$ 278,915 $ 52,352
Jan 2, 5 PM $ 0.0532
-0.39%
$ 281,144 $ 53,072
Jan 2, 4 PM $ 0.0534
+1.36%
$ 282,513 $ 53,809
Jan 2, 3 PM $ 0.0527
+0.06%
$ 278,452 $ 53,761
Jan 2, 2 PM $ 0.0527
-0.54%
$ 278,286 $ 54,283
Jan 2, 1 PM $ 0.053
-2.53%
$ 279,791 $ 55,608
Jan 2, 12 PM $ 0.0543
+1.51%
$ 285,560 $ 56,780
Jan 2, 11 AM $ 0.0535
+2.38%
$ 282,790 $ 58,147
Jan 2, 10 AM $ 0.0523
-0.79%
$ 276,210 $ 58,137
Jan 2, 9 AM $ 0.0527
+1.12%
$ 278,419 $ 59,457
Jan 2, 8 AM $ 0.0521
+0.32%
$ 275,347 $ 60,872
Jan 2, 7 AM $ 0.052
+1.06%
$ 274,475 $ 63,344
Jan 2, 6 AM $ 0.0514
-2.25%
$ 271,592 $ 65,915
Jan 2, 5 AM $ 0.0525
-0.02%
$ 277,467 $ 68,098
Jan 2, 4 AM $ 0.0526
+2.26%
$ 277,666 $ 69,042
Jan 2, 3 AM $ 0.0514
-1.55%
$ 271,526 $ 70,593
Jan 2, 2 AM $ 0.052
-0.74%
$ 274,957 $ 70,815
Jan 2, 1 AM $ 0.0523
-0.41%
$ 276,556 $ 72,909
Jan 2, 12 AM $ 0.0526
+2.26%
$ 277,700 $ 72,633
Jan 1, 11 PM $ 0.0514
-0.11%
$ 271,567 $ 73,662
Jan 1, 10 PM $ 0.0516
+0.46%
$ 272,744 $ 74,686
Jan 1, 9 PM $ 0.0514
+0.03%
$ 271,492 $ 76,413
Jan 1, 8 PM $ 0.0514
+0.15%
$ 271,419 $ 79,416
Jan 1, 7 PM $ 0.0514
+1.09%
$ 271,295 $ 83,499
Jan 1, 6 PM $ 0.0508
-1.25%
$ 268,359 $ 86,727
Jan 1, 5 PM $ 0.0514
+0.29%
$ 271,763 $ 89,119
Jan 1, 4 PM $ 0.0513
+2.29%
$ 270,980 $ 89,923
Jan 1, 3 PM $ 0.0501
-1.03%
$ 264,903 $ 92,903
Jan 1, 2 PM $ 0.0507
-2.61%
$ 267,664 $ 95,229
Jan 1, 1 PM $ 0.0522
-0.34%
$ 275,684 $ 97,223
Jan 1, 12 PM $ 0.0524
-2.52%
$ 276,618 $ 98,128
Jan 1, 11 AM $ 0.0537
+2.95%
$ 283,609 $ 99,160
Jan 1, 10 AM $ 0.0521
-1.59%
$ 274,976 $ 100,860
Jan 1, 9 AM $ 0.053
-0.74%
$ 279,953 $ 101,623
Jan 1, 8 AM $ 0.0533
-0.86%
$ 281,646 $ 102,322
Jan 1, 7 AM $ 0.0536
-0.64%
$ 283,216 $ 101,699
Jan 1, 6 AM $ 0.0539
+1.57%
$ 284,968 $ 103,485
Jan 1, 5 AM $ 0.0532
-2.12%
$ 281,155 $ 105,543
Jan 1, 4 AM $ 0.0544
-1.38%
$ 287,255 $ 107,261
Jan 1, 3 AM $ 0.0551
+3.60%
$ 291,171 $ 108,719
Jan 1, 2 AM $ 0.0532
-1.17%
$ 281,824 $ 109,521