Crowns Historical Data

CWS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0539
+0.84%
$ 284,983 $ 109,068
Jan 1, 12 AM $ 0.0535
-0.61%
$ 282,606 $ 110,574
Dec 31, 11 PM $ 0.0538
-1.40%
$ 284,117 $ 113,063
Dec 31, 10 PM $ 0.0545
+1.29%
$ 290,758 $ 115,446
Dec 31, 9 PM $ 0.0541
-0.54%
$ 285,923 $ 114,971
Dec 31, 8 PM $ 0.0544
-1.71%
$ 287,471 $ 113,265
Dec 31, 7 PM $ 0.0554
+2.13%
$ 292,486 $ 112,508
Dec 31, 6 PM $ 0.0542
-1.10%
$ 286,304 $ 112,675
Dec 31, 5 PM $ 0.0547
+3.66%
$ 288,939 $ 111,772
Dec 31, 4 PM $ 0.0528
-1.73%
$ 278,787 $ 110,492
Dec 31, 3 PM $ 0.0537
-1.39%
$ 283,702 $ 107,589
Dec 31, 2 PM $ 0.0545
-1.22%
$ 287,730 $ 103,611
Dec 31, 1 PM $ 0.0551
+0.37%
$ 291,278 $ 101,070
Dec 31, 12 PM $ 0.0549
+1.51%
$ 290,214 $ 99,425
Dec 31, 11 AM $ 0.0542
-0.31%
$ 286,266 $ 97,248
Dec 31, 10 AM $ 0.0542
+0.24%
$ 286,310 $ 94,630
Dec 31, 9 AM $ 0.0541
+2.16%
$ 285,639 $ 92,765
Dec 31, 8 AM $ 0.053
+2.74%
$ 278,996 $ 90,614
Dec 31, 7 AM $ 0.0516
-0.83%
$ 272,877 $ 89,972
Dec 31, 6 AM $ 0.052
-0.99%
$ 274,666 $ 85,995
Dec 31, 5 AM $ 0.0525
-0.42%
$ 277,414 $ 83,106
Dec 31, 4 AM $ 0.0527
+1.95%
$ 278,596 $ 80,059
Dec 31, 3 AM $ 0.0518
+2.36%
$ 273,688 $ 78,232
Dec 31, 2 AM $ 0.0506
+0.11%
$ 267,379 $ 76,572
Dec 31, 1 AM $ 0.0506
+1.07%
$ 267,094 $ 73,751
Dec 31, 12 AM $ 0.05
-1.01%
$ 264,254 $ 70,445
Dec 30, 11 PM $ 0.0505
-1.70%
$ 266,952 $ 66,434
Dec 30, 10 PM $ 0.0514
-0.04%
$ 271,565 $ 62,108
Dec 30, 9 PM $ 0.0514
-1.38%
$ 271,358 $ 59,201
Dec 30, 8 PM $ 0.0521
+0.70%
$ 275,494 $ 56,881
Dec 30, 7 PM $ 0.0517
-1.71%
$ 273,442 $ 53,791
Dec 30, 6 PM $ 0.0526
-0.39%
$ 278,145 $ 50,415
Dec 30, 5 PM $ 0.0529
-0.29%
$ 279,472 $ 48,902
Dec 30, 4 PM $ 0.053
-1.81%
$ 280,042 $ 48,824
Dec 30, 3 PM $ 0.0541
+1.77%
$ 285,853 $ 50,673
Dec 30, 2 PM $ 0.0532
-1.52%
$ 280,872 $ 52,990
Dec 30, 1 PM $ 0.0539
+1.65%
$ 285,027 $ 55,365
Dec 30, 12 PM $ 0.0531
-0.33%
$ 280,391 $ 55,685
Dec 30, 11 AM $ 0.0532
+0.05%
$ 283,270 $ 57,075
Dec 30, 10 AM $ 0.0532
-0.69%
$ 280,979 $ 58,672
Dec 30, 9 AM $ 0.0535
+1.12%
$ 282,678 $ 61,060
Dec 30, 8 AM $ 0.0529
-1.83%
$ 279,404 $ 63,295
Dec 30, 7 AM $ 0.0538
+2.54%
$ 284,475 $ 65,451
Dec 30, 6 AM $ 0.0525
-0.11%
$ 277,437 $ 68,447
Dec 30, 5 AM $ 0.0526
-0.08%
$ 278,204 $ 70,280
Dec 30, 4 AM $ 0.0526
+0.04%
$ 278,625 $ 71,745
Dec 30, 3 AM $ 0.0525
+0.65%
$ 277,554 $ 72,810
Dec 30, 2 AM $ 0.0522
+0.96%
$ 275,751 $ 74,267
Dec 30, 1 AM $ 0.0517
-0.57%
$ 273,141 $ 76,736
Dec 30, 12 AM $ 0.0517
-1.65%
$ 273,013 $ 79,843