Crowns Historical Data

CWS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0517
-1.65%
$ 273,013 $ 79,843
Dec 29, 11 PM $ 0.0525
+0.34%
$ 277,590 $ 81,292
Dec 29, 10 PM $ 0.0523
-1.13%
$ 276,427 $ 83,703
Dec 29, 9 PM $ 0.0527
-0.72%
$ 278,516 $ 87,263
Dec 29, 8 PM $ 0.0531
-0.49%
$ 280,335 $ 90,296
Dec 29, 7 PM $ 0.0533
-0.61%
$ 281,718 $ 94,845
Dec 29, 6 PM $ 0.0537
+0.37%
$ 283,518 $ 100,077
Dec 29, 5 PM $ 0.0535
+0.42%
$ 282,474 $ 103,783
Dec 29, 4 PM $ 0.0532
-0.75%
$ 281,281 $ 109,020
Dec 29, 3 PM $ 0.0536
+1.68%
$ 283,406 $ 112,556
Dec 29, 2 PM $ 0.0528
-1.26%
$ 278,725 $ 115,315
Dec 29, 1 PM $ 0.0534
+0.48%
$ 282,289 $ 118,976
Dec 29, 12 PM $ 0.0532
-0.23%
$ 279,648 $ 123,367
Dec 29, 11 AM $ 0.0532
-1.20%
$ 281,101 $ 127,708
Dec 29, 10 AM $ 0.0539
-1.68%
$ 283,908 $ 130,537
Dec 29, 9 AM $ 0.0548
-0.48%
$ 289,750 $ 133,407
Dec 29, 8 AM $ 0.055
+1.82%
$ 290,833 $ 135,796
Dec 29, 7 AM $ 0.0541
-1.70%
$ 285,632 $ 137,977
Dec 29, 6 AM $ 0.055
+1.44%
$ 290,585 $ 139,226
Dec 29, 5 AM $ 0.0542
+1.52%
$ 286,470 $ 141,757
Dec 29, 4 AM $ 0.0534
-2.14%
$ 282,179 $ 145,523
Dec 29, 3 AM $ 0.0546
+0.98%
$ 288,353 $ 147,582
Dec 29, 2 AM $ 0.054
-1.14%
$ 285,218 $ 150,766
Dec 29, 1 AM $ 0.0546
+3.97%
$ 288,514 $ 153,188
Dec 29, 12 AM $ 0.0525
+0.72%
$ 277,494 $ 154,873
Dec 28, 11 PM $ 0.0521
+0.08%
$ 275,518 $ 157,761
Dec 28, 10 PM $ 0.0521
-0.19%
$ 275,309 $ 159,548
Dec 28, 9 PM $ 0.0522
-3.27%
$ 275,830 $ 159,017
Dec 28, 8 PM $ 0.0541
+0.02%
$ 286,062 $ 160,224
Dec 28, 7 PM $ 0.0541
+0.26%
$ 286,005 $ 160,221
Dec 28, 6 PM $ 0.054
-0.92%
$ 285,293 $ 159,290
Dec 28, 5 PM $ 0.0546
+0.39%
$ 288,290 $ 159,260
Dec 28, 4 PM $ 0.0544
+0.31%
$ 287,159 $ 158,562
Dec 28, 3 PM $ 0.0542
+0.08%
$ 286,276 $ 156,986
Dec 28, 2 PM $ 0.0541
+0.09%
$ 286,060 $ 156,726
Dec 28, 1 PM $ 0.0541
+0.86%
$ 285,761 $ 153,617
Dec 28, 12 PM $ 0.0536
-0.23%
$ 283,318 $ 153,124
Dec 28, 11 AM $ 0.0538
+0.64%
$ 283,978 $ 152,059
Dec 28, 10 AM $ 0.0534
+0.82%
$ 282,177 $ 151,038
Dec 28, 9 AM $ 0.053
+0.45%
$ 279,894 $ 150,705
Dec 28, 8 AM $ 0.0528
+0.83%
$ 278,702 $ 150,219
Dec 28, 7 AM $ 0.0523
+0.60%
$ 276,421 $ 148,772
Dec 28, 6 AM $ 0.052
-0.83%
$ 274,776 $ 148,238
Dec 28, 5 AM $ 0.0525
+0.26%
$ 277,187 $ 147,619
Dec 28, 4 AM $ 0.0523
+0.21%
$ 276,481 $ 147,122
Dec 28, 3 AM $ 0.0522
-1.63%
$ 275,799 $ 146,631
Dec 28, 2 AM $ 0.0531
+0.01%
$ 280,303 $ 146,727
Dec 28, 1 AM $ 0.053
-0.37%
$ 279,832 $ 146,762
Dec 28, 12 AM $ 0.0532
-1.80%
$ 281,225 $ 145,978
Dec 27, 11 PM $ 0.0543
+4.42%
$ 287,007 $ 145,357