Crowns Historical Data

CWS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0543
+4.42%
$ 287,007 $ 145,357
Dec 27, 10 PM $ 0.052
+2.27%
$ 274,557 $ 145,017
Dec 27, 9 PM $ 0.0508
+0.37%
$ 268,663 $ 143,483
Dec 27, 8 PM $ 0.0506
-2.37%
$ 267,499 $ 142,427
Dec 27, 7 PM $ 0.0518
+1.07%
$ 273,707 $ 140,655
Dec 27, 6 PM $ 0.0511
-0.20%
$ 270,216 $ 138,706
Dec 27, 5 PM $ 0.0512
-1.44%
$ 270,751 $ 138,344
Dec 27, 4 PM $ 0.052
+1.70%
$ 274,695 $ 136,870
Dec 27, 3 PM $ 0.0512
-1.62%
$ 270,469 $ 137,505
Dec 27, 2 PM $ 0.0521
+2.23%
$ 275,086 $ 136,128
Dec 27, 1 PM $ 0.0509
-0.76%
$ 268,804 $ 136,969
Dec 27, 12 PM $ 0.0513
-0.50%
$ 270,876 $ 137,047
Dec 27, 11 AM $ 0.0515
+0.06%
$ 272,230 $ 136,797
Dec 27, 10 AM $ 0.0515
-1.06%
$ 272,058 $ 137,696
Dec 27, 9 AM $ 0.0521
+0.28%
$ 275,063 $ 137,386
Dec 27, 8 AM $ 0.052
+1.74%
$ 274,594 $ 137,479
Dec 27, 7 AM $ 0.0511
-1.03%
$ 269,891 $ 138,436
Dec 27, 6 AM $ 0.0516
+1.47%
$ 272,687 $ 139,209
Dec 27, 5 AM $ 0.0509
-0.27%
$ 268,727 $ 140,408
Dec 27, 4 AM $ 0.0509
+0.69%
$ 268,881 $ 140,689
Dec 27, 3 AM $ 0.0505
-0.15%
$ 267,029 $ 141,037
Dec 27, 2 AM $ 0.0506
-0.62%
$ 267,373 $ 140,880
Dec 27, 1 AM $ 0.0509
+0.66%
$ 269,042 $ 140,585
Dec 27, 12 AM $ 0.0506
+0.69%
$ 267,288 $ 140,430
Dec 26, 11 PM $ 0.0502
-1.63%
$ 265,454 $ 140,504
Dec 26, 10 PM $ 0.0511
-0.75%
$ 269,864 $ 141,286
Dec 26, 9 PM $ 0.0515
+0.93%
$ 271,719 $ 144,028
Dec 26, 8 PM $ 0.051
+0.80%
$ 269,395 $ 145,532
Dec 26, 7 PM $ 0.0506
+1.91%
$ 266,955 $ 145,694
Dec 26, 6 PM $ 0.0496
-1.30%
$ 262,184 $ 147,522
Dec 26, 5 PM $ 0.0503
+0.46%
$ 265,629 $ 147,876
Dec 26, 4 PM $ 0.05
+5.63%
$ 264,420 $ 148,434
Dec 26, 3 PM $ 0.0474
-4.16%
$ 250,336 $ 147,347
Dec 26, 2 PM $ 0.0494
+0.06%
$ 261,195 $ 148,338
Dec 26, 1 PM $ 0.0494
-1.22%
$ 260,993 $ 148,837
Dec 26, 12 PM $ 0.05
-0.48%
$ 264,097 $ 148,607
Dec 26, 11 AM $ 0.0502
-0.15%
$ 265,357 $ 146,687
Dec 26, 10 AM $ 0.0503
+1.19%
$ 265,902 $ 146,686
Dec 26, 9 AM $ 0.0497
-0.20%
$ 262,765 $ 146,110
Dec 26, 8 AM $ 0.0498
-1.26%
$ 263,167 $ 144,990
Dec 26, 7 AM $ 0.0505
-1.48%
$ 266,873 $ 143,562
Dec 26, 6 AM $ 0.0513
-1.61%
$ 270,884 $ 142,175
Dec 26, 5 AM $ 0.0521
-0.94%
$ 275,327 $ 139,319
Dec 26, 4 AM $ 0.0526
+1.46%
$ 277,950 $ 137,386
Dec 26, 3 AM $ 0.0519
-0.50%
$ 273,942 $ 135,919
Dec 26, 2 AM $ 0.0521
+2.49%
$ 275,316 $ 134,506
Dec 26, 1 AM $ 0.0508
+0.03%
$ 268,619 $ 133,473
Dec 26, 12 AM $ 0.0508
-1.71%
$ 268,531 $ 133,082
Dec 25, 11 PM $ 0.0517
+0.68%
$ 273,209 $ 132,578
Dec 25, 10 PM $ 0.0514
+1.12%
$ 271,821 $ 132,259