Crowns Historical Data

CWS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0514
+1.12%
$ 271,821 $ 132,259
Dec 25, 9 PM $ 0.0509
-0.79%
$ 268,809 $ 132,090
Dec 25, 8 PM $ 0.0513
+1.93%
$ 270,930 $ 132,102
Dec 25, 7 PM $ 0.0502
-0.81%
$ 265,025 $ 133,270
Dec 25, 6 PM $ 0.0506
+0.48%
$ 267,180 $ 131,759
Dec 25, 5 PM $ 0.0503
+0.02%
$ 265,905 $ 132,354
Dec 25, 4 PM $ 0.0503
-0.20%
$ 265,841 $ 129,927
Dec 25, 3 PM $ 0.0504
-0.08%
$ 265,485 $ 127,121
Dec 25, 2 PM $ 0.0505
+1.09%
$ 266,609 $ 124,188
Dec 25, 1 PM $ 0.05
-1.58%
$ 264,126 $ 121,493
Dec 25, 12 PM $ 0.0508
+5.13%
$ 268,324 $ 118,416
Dec 25, 11 AM $ 0.0483
+1.16%
$ 255,239 $ 117,676
Dec 25, 10 AM $ 0.0478
-0.90%
$ 252,313 $ 114,549
Dec 25, 9 AM $ 0.0482
-2.35%
$ 254,603 $ 112,131
Dec 25, 8 AM $ 0.0493
+1.04%
$ 260,721 $ 109,791
Dec 25, 7 AM $ 0.0488
+1.25%
$ 258,033 $ 107,683
Dec 25, 6 AM $ 0.0482
+0.13%
$ 254,844 $ 105,722
Dec 25, 5 AM $ 0.0481
+0.40%
$ 254,163 $ 104,767
Dec 25, 4 AM $ 0.0479
+0.16%
$ 253,036 $ 102,312
Dec 25, 3 AM $ 0.0478
+0.75%
$ 252,634 $ 100,418
Dec 25, 2 AM $ 0.0474
-0.28%
$ 250,456 $ 98,386
Dec 25, 1 AM $ 0.0475
+1.54%
$ 251,115 $ 95,516
Dec 25, 12 AM $ 0.0468
-0.73%
$ 247,313 $ 92,607
Dec 24, 11 PM $ 0.0471
+1.34%
$ 248,858 $ 89,310
Dec 24, 10 PM $ 0.0465
-2.99%
$ 245,810 $ 84,865
Dec 24, 9 PM $ 0.0478
-0.21%
$ 252,609 $ 80,396
Dec 24, 8 PM $ 0.048
+1.69%
$ 253,788 $ 76,835
Dec 24, 7 PM $ 0.0469
+1.23%
$ 247,665 $ 73,142
Dec 24, 6 PM $ 0.0462
-0.63%
$ 244,319 $ 71,244
Dec 24, 5 PM $ 0.0465
+0.26%
$ 245,865 $ 66,434
Dec 24, 4 PM $ 0.0464
-0.10%
$ 245,226 $ 65,457
Dec 24, 3 PM $ 0.0465
+0.27%
$ 245,453 $ 64,928
Dec 24, 2 PM $ 0.0464
-0.80%
$ 245,157 $ 64,188
Dec 24, 1 PM $ 0.0469
-0.31%
$ 247,519 $ 57,520
Dec 24, 12 PM $ 0.0469
-0.19%
$ 247,768 $ 56,469
Dec 24, 11 AM $ 0.047
+0.28%
$ 248,550 $ 62,438
Dec 24, 10 AM $ 0.0469
-0.58%
$ 247,558 $ 62,066
Dec 24, 9 AM $ 0.0472
+0.70%
$ 249,223 $ 59,794
Dec 24, 8 AM $ 0.0468
-0.31%
$ 247,501 $ 57,587
Dec 24, 7 AM $ 0.0469
-0.64%
$ 248,282 $ 55,638
Dec 24, 6 AM $ 0.0472
+0.07%
$ 249,435 $ 53,207
Dec 24, 5 AM $ 0.0472
+0.23%
$ 249,255 $ 51,026
Dec 24, 4 AM $ 0.0471
+0.32%
$ 248,673 $ 49,296
Dec 24, 3 AM $ 0.047
+0.27%
$ 248,223 $ 46,877
Dec 24, 2 AM $ 0.0468
-0.29%
$ 247,190 $ 45,040
Dec 24, 1 AM $ 0.0469
+0.59%
$ 247,913 $ 43,401
Dec 24, 12 AM $ 0.0466
+0.96%
$ 246,395 $ 42,020
Dec 23, 11 PM $ 0.0462
-0.04%
$ 244,045 $ 40,822
Dec 23, 10 PM $ 0.0462
-0.65%
$ 244,132 $ 39,856
Dec 23, 9 PM $ 0.0465
+1.88%
$ 245,730 $ 38,544