Crowns Historical Data

CWS Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0101
-1.21%
$ 53,265 $ 22,275
May 1, 7 PM $ 0.0102
+0.56%
$ 53,899 $ 22,701
May 1, 6 PM $ 0.0102
-0.41%
$ 53,631 $ 23,674
May 1, 5 PM $ 0.0102
-4.14%
$ 53,884 $ 24,095
May 1, 4 PM $ 0.0107
-1.04%
$ 56,285 $ 25,259
May 1, 3 PM $ 0.0108
+3.30%
$ 56,877 $ 25,740
May 1, 2 PM $ 0.0104
+5.06%
$ 55,058 $ 25,334
May 1, 1 PM $ 0.00992
-2.58%
$ 52,407 $ 24,347
May 1, 12 PM $ 0.0102
-2.04%
$ 53,796 $ 23,866
May 1, 11 AM $ 0.0104
-0.33%
$ 54,919 $ 24,339
May 1, 10 AM $ 0.0104
-1.43%
$ 55,102 $ 24,699
May 1, 9 AM $ 0.0105
+0.03%
$ 55,690 $ 25,005
May 1, 8 AM $ 0.0105
-2.00%
$ 55,672 $ 25,609
May 1, 7 AM $ 0.0107
-2.53%
$ 56,774 $ 26,019
May 1, 6 AM $ 0.011
-0.56%
$ 58,179 $ 26,388
May 1, 5 AM $ 0.0111
+0.42%
$ 58,580 $ 26,301
May 1, 4 AM $ 0.011
-0.83%
$ 58,337 $ 26,395
May 1, 3 AM $ 0.0111
+1.06%
$ 58,828 $ 26,371
May 1, 2 AM $ 0.011
+1.14%
$ 58,145 $ 26,296
May 1, 1 AM $ 0.0109
+0.82%
$ 57,404 $ 26,303
May 1, 12 AM $ 0.0108
+2.52%
$ 56,877 $ 26,321
Apr 30, 11 PM $ 0.0105
+2.08%
$ 55,477 $ 26,415
Apr 30, 10 PM $ 0.0103
+2.97%
$ 54,349 $ 26,326
Apr 30, 9 PM $ 0.01
-2.92%
$ 52,927 $ 26,182
Apr 30, 8 PM $ 0.0103
-3.00%
$ 54,578 $ 26,296
Apr 30, 7 PM $ 0.0107
-2.86%
$ 56,267 $ 26,496
Apr 30, 6 PM $ 0.011
-1.62%
$ 57,985 $ 28,222
Apr 30, 5 PM $ 0.0112
-3.74%
$ 58,975 $ 28,766
Apr 30, 4 PM $ 0.0116
+2.78%
$ 61,332 $ 29,247
Apr 30, 3 PM $ 0.0113
+0.69%
$ 59,608 $ 29,100
Apr 30, 2 PM $ 0.0112
+0.13%
$ 59,084 $ 29,584
Apr 30, 1 PM $ 0.0112
+1.00%
$ 59,004 $ 30,215
Apr 30, 12 PM $ 0.0111
-1.68%
$ 58,490 $ 31,297
Apr 30, 11 AM $ 0.0113
+1.24%
$ 59,556 $ 31,440
Apr 30, 10 AM $ 0.0111
+0.51%
$ 58,828 $ 31,360
Apr 30, 9 AM $ 0.0111
+0.91%
$ 58,527 $ 31,435
Apr 30, 8 AM $ 0.011
-1.79%
$ 57,999 $ 31,311
Apr 30, 7 AM $ 0.0111
+0.00%
$ 58,852 $ 31,228
Apr 30, 6 AM $ 0.0112
+1.99%
$ 59,023 $ 31,129
Apr 30, 5 AM $ 0.011
+0.24%
$ 57,939 $ 30,852
Apr 30, 4 AM $ 0.0109
-0.48%
$ 57,801 $ 30,606
Apr 30, 3 AM $ 0.011
-0.81%
$ 58,078 $ 30,474
Apr 30, 2 AM $ 0.0111
-0.76%
$ 58,554 $ 30,396
Apr 30, 1 AM $ 0.0112
+0.04%
$ 59,072 $ 30,309
Apr 30, 12 AM $ 0.0112
+1.74%
$ 58,914 $ 30,242
Apr 29, 11 PM $ 0.011
+0.98%
$ 57,906 $ 30,050
Apr 29, 10 PM $ 0.0109
+0.30%
$ 57,345 $ 29,942
Apr 29, 9 PM $ 0.0108
+2.58%
$ 57,231 $ 29,894
Apr 29, 8 PM $ 0.0105
+2.45%
$ 55,731 $ 29,921
Apr 29, 7 PM $ 0.0103
+5.82%
$ 54,351 $ 29,748