Crowns Historical Data

CWS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0465
+1.88%
$ 245,730 $ 38,544
Dec 23, 8 PM $ 0.0457
+0.65%
$ 241,188 $ 37,079
Dec 23, 7 PM $ 0.0454
-2.70%
$ 239,870 $ 35,751
Dec 23, 6 PM $ 0.0466
+1.23%
$ 246,280 $ 34,111
Dec 23, 5 PM $ 0.046
-2.52%
$ 243,290 $ 32,563
Dec 23, 4 PM $ 0.0472
+0.27%
$ 249,572 $ 30,915
Dec 23, 3 PM $ 0.0471
-0.71%
$ 248,898 $ 29,338
Dec 23, 2 PM $ 0.0474
-0.41%
$ 250,677 $ 27,915
Dec 23, 1 PM $ 0.0476
+0.31%
$ 251,720 $ 26,118
Dec 23, 12 PM $ 0.0475
-1.11%
$ 250,930 $ 24,439
Dec 23, 11 AM $ 0.048
-1.95%
$ 253,743 $ 26,580
Dec 23, 10 AM $ 0.049
-0.53%
$ 258,781 $ 24,497
Dec 23, 9 AM $ 0.0492
-0.13%
$ 260,159 $ 24,306
Dec 23, 8 AM $ 0.0493
-1.02%
$ 260,503 $ 24,243
Dec 23, 7 AM $ 0.0498
-0.32%
$ 262,950 $ 24,178
Dec 23, 6 AM $ 0.0499
-0.08%
$ 263,804 $ 24,137
Dec 23, 5 AM $ 0.05
-0.19%
$ 263,850 $ 23,916
Dec 23, 4 AM $ 0.0501
+0.22%
$ 264,504 $ 23,776
Dec 23, 3 AM $ 0.05
+0.02%
$ 263,923 $ 23,769
Dec 23, 2 AM $ 0.05
+0.20%
$ 263,914 $ 23,535
Dec 23, 1 AM $ 0.0499
-0.45%
$ 263,385 $ 23,346
Dec 23, 12 AM $ 0.0501
+0.37%
$ 264,824 $ 17,753
Dec 22, 11 PM $ 0.0499
+1.14%
$ 263,852 $ 17,577
Dec 22, 10 PM $ 0.0494
-0.96%
$ 260,884 $ 17,452
Dec 22, 9 PM $ 0.0499
+0.00%
$ 263,411 $ 17,446
Dec 22, 8 PM $ 0.0499
-0.03%
$ 263,413 $ 22,819
Dec 22, 7 PM $ 0.0499
+0.00%
$ 263,413 $ 22,828
Dec 22, 6 PM $ 0.0499
-0.03%
$ 263,411 $ 22,865
Dec 22, 5 PM $ 0.0499
+0.00%
$ 263,493 $ 22,848
Dec 22, 4 PM $ 0.0499
-0.68%
$ 263,497 $ 22,748
Dec 22, 3 PM $ 0.0502
-0.76%
$ 265,157 $ 22,576
Dec 22, 2 PM $ 0.0506
-0.97%
$ 267,171 $ 22,274
Dec 22, 1 PM $ 0.0511
+1.24%
$ 269,797 $ 22,057
Dec 22, 12 PM $ 0.0501
-1.95%
$ 264,588 $ 22,092
Dec 22, 11 AM $ 0.0511
+0.13%
$ 269,847 $ 16,424
Dec 22, 10 AM $ 0.051
-0.10%
$ 269,495 $ 12,592
Dec 22, 9 AM $ 0.0511
-0.23%
$ 269,751 $ 12,849
Dec 22, 8 AM $ 0.0511
+0.00%
$ 269,751 $ 12,924
Dec 22, 7 AM $ 0.0511
-0.13%
$ 269,738 $ 12,862
Dec 22, 6 AM $ 0.0511
+0.00%
$ 269,738 $ 12,803
Dec 22, 5 AM $ 0.0511
-0.13%
$ 269,738 $ 16,636
Dec 22, 4 AM $ 0.0511
+0.14%
$ 270,098 $ 16,601
Dec 22, 3 AM $ 0.0511
+0.00%
$ 269,733 $ 16,532
Dec 22, 2 AM $ 0.0511
-0.13%
$ 269,733 $ 16,499
Dec 22, 1 AM $ 0.0511
+0.09%
$ 270,097 $ 16,567
Dec 22, 12 AM $ 0.0511
+0.05%
$ 269,848 $ 16,508
Dec 21, 11 PM $ 0.0511
+0.00%
$ 269,725 $ 12,842
Dec 21, 10 PM $ 0.0511
+0.00%
$ 269,721 $ 13,058
Dec 21, 9 PM $ 0.0511
-0.13%
$ 269,715 $ 13,372
Dec 21, 8 PM $ 0.0511
+0.04%
$ 270,077 $ 13,588