Crowns Historical Data

CWS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0511
+0.04%
$ 270,077 $ 13,588
Dec 21, 7 PM $ 0.0511
+0.03%
$ 269,962 $ 14,352
Dec 21, 6 PM $ 0.0511
+0.12%
$ 269,888 $ 18,847
Dec 21, 5 PM $ 0.051
+0.00%
$ 269,562 $ 19,137
Dec 21, 4 PM $ 0.051
+0.01%
$ 269,564 $ 19,341
Dec 21, 3 PM $ 0.051
+0.11%
$ 269,548 $ 19,931
Dec 21, 2 PM $ 0.051
-0.10%
$ 269,238 $ 20,016
Dec 21, 1 PM $ 0.051
-0.70%
$ 269,511 $ 20,219
Dec 21, 12 PM $ 0.0514
+0.24%
$ 271,691 $ 20,089
Dec 21, 11 AM $ 0.0513
+1.64%
$ 271,049 $ 19,972
Dec 21, 10 AM $ 0.0505
+1.23%
$ 266,687 $ 16,008
Dec 21, 9 AM $ 0.0499
-0.83%
$ 263,444 $ 15,936
Dec 21, 8 AM $ 0.0503
+0.00%
$ 265,845 $ 16,294
Dec 21, 7 AM $ 0.0503
-0.06%
$ 265,836 $ 20,064
Dec 21, 6 AM $ 0.0503
+0.00%
$ 266,009 $ 20,482
Dec 21, 5 AM $ 0.0503
+0.00%
$ 266,008 $ 20,572
Dec 21, 4 AM $ 0.0503
+0.04%
$ 266,003 $ 20,763
Dec 21, 3 AM $ 0.0503
+0.12%
$ 265,906 $ 20,919
Dec 21, 2 AM $ 0.0503
-0.22%
$ 265,594 $ 21,245
Dec 21, 1 AM $ 0.0503
+0.07%
$ 265,909 $ 21,645
Dec 21, 12 AM $ 0.0503
+2.04%
$ 265,485 $ 21,983
Dec 20, 11 PM $ 0.0492
-1.75%
$ 260,167 $ 21,874
Dec 20, 10 PM $ 0.0501
-1.35%
$ 264,807 $ 21,739
Dec 20, 9 PM $ 0.0508
+0.63%
$ 268,422 $ 21,455
Dec 20, 8 PM $ 0.0506
-1.71%
$ 267,300 $ 21,675
Dec 20, 7 PM $ 0.0515
-1.49%
$ 271,943 $ 19,906
Dec 20, 6 PM $ 0.0523
+0.03%
$ 276,062 $ 19,656
Dec 20, 5 PM $ 0.0523
-0.28%
$ 276,419 $ 20,069
Dec 20, 4 PM $ 0.0525
+1.47%
$ 277,210 $ 20,464
Dec 20, 3 PM $ 0.0517
-0.70%
$ 272,888 $ 18,538
Dec 20, 2 PM $ 0.052
+0.53%
$ 274,566 $ 21,096
Dec 20, 1 PM $ 0.0517
-1.17%
$ 273,113 $ 21,232
Dec 20, 12 PM $ 0.0523
-0.17%
$ 276,341 $ 21,440
Dec 20, 11 AM $ 0.0524
-0.23%
$ 276,811 $ 22,310
Dec 20, 10 AM $ 0.0525
+0.05%
$ 277,554 $ 23,194
Dec 20, 9 AM $ 0.0525
+2.13%
$ 277,421 $ 23,685
Dec 20, 8 AM $ 0.0514
-2.40%
$ 271,627 $ 23,891
Dec 20, 7 AM $ 0.0521
+1.28%
$ 275,219 $ 24,559
Dec 20, 6 AM $ 0.0517
+0.25%
$ 273,127 $ 24,847
Dec 20, 5 AM $ 0.0518
-0.58%
$ 273,785 $ 26,102
Dec 20, 4 AM $ 0.0521
+1.16%
$ 275,383 $ 26,460
Dec 20, 3 AM $ 0.0515
+0.74%
$ 272,235 $ 27,158
Dec 20, 2 AM $ 0.0512
+0.57%
$ 270,243 $ 28,012
Dec 20, 1 AM $ 0.0509
-1.15%
$ 268,710 $ 28,547
Dec 20, 12 AM $ 0.0515
-0.27%
$ 271,827 $ 29,547
Dec 19, 11 PM $ 0.0516
+0.43%
$ 272,557 $ 31,273
Dec 19, 10 PM $ 0.0514
+0.34%
$ 271,378 $ 32,598
Dec 19, 9 PM $ 0.0512
-0.31%
$ 270,457 $ 34,735
Dec 19, 8 PM $ 0.0513
+0.04%
$ 271,292 $ 35,818
Dec 19, 7 PM $ 0.0513
-2.56%
$ 271,172 $ 37,353