Crowns Historical Data

CWS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0527
+1.70%
$ 278,310 $ 38,525
Dec 19, 5 PM $ 0.0518
+0.85%
$ 273,661 $ 39,754
Dec 19, 4 PM $ 0.0514
-0.66%
$ 271,361 $ 41,499
Dec 19, 3 PM $ 0.0517
+3.89%
$ 273,177 $ 43,011
Dec 19, 2 PM $ 0.0498
-0.57%
$ 262,947 $ 58,095
Dec 19, 1 PM $ 0.0501
+0.96%
$ 264,445 $ 60,059
Dec 19, 12 PM $ 0.0496
-1.30%
$ 261,943 $ 61,641
Dec 19, 11 AM $ 0.0502
+0.11%
$ 265,599 $ 62,858
Dec 19, 10 AM $ 0.0502
+0.76%
$ 265,095 $ 63,838
Dec 19, 9 AM $ 0.0498
-0.61%
$ 263,068 $ 63,002
Dec 19, 8 AM $ 0.0501
-0.22%
$ 264,719 $ 62,567
Dec 19, 7 AM $ 0.0502
+0.27%
$ 265,180 $ 61,701
Dec 19, 6 AM $ 0.05
+0.73%
$ 264,367 $ 61,023
Dec 19, 5 AM $ 0.0497
-0.51%
$ 262,499 $ 59,894
Dec 19, 4 AM $ 0.0499
+0.52%
$ 263,858 $ 59,631
Dec 19, 3 AM $ 0.0497
+0.56%
$ 262,486 $ 58,850
Dec 19, 2 AM $ 0.0494
-0.52%
$ 261,036 $ 57,763
Dec 19, 1 AM $ 0.0497
+0.01%
$ 262,412 $ 56,702
Dec 19, 12 AM $ 0.0497
-0.53%
$ 262,345 $ 55,551
Dec 18, 11 PM $ 0.05
+0.93%
$ 264,003 $ 53,909
Dec 18, 10 PM $ 0.0495
-1.13%
$ 261,573 $ 52,805
Dec 18, 9 PM $ 0.0501
+0.72%
$ 264,781 $ 50,733
Dec 18, 8 PM $ 0.0498
-0.48%
$ 262,888 $ 49,613
Dec 18, 7 PM $ 0.05
+0.36%
$ 264,159 $ 48,641
Dec 18, 6 PM $ 0.0497
+1.03%
$ 262,383 $ 47,106
Dec 18, 5 PM $ 0.0492
-2.46%
$ 259,713 $ 45,134
Dec 18, 4 PM $ 0.0504
-1.04%
$ 266,266 $ 43,623
Dec 18, 3 PM $ 0.0509
-0.65%
$ 269,060 $ 42,441
Dec 18, 2 PM $ 0.0513
-0.23%
$ 270,808 $ 40,946
Dec 18, 1 PM $ 0.0514
-0.14%
$ 271,423 $ 39,279
Dec 18, 12 PM $ 0.0514
+0.20%
$ 271,796 $ 38,222
Dec 18, 11 AM $ 0.0513
-0.16%
$ 271,185 $ 36,751
Dec 18, 10 AM $ 0.0515
+0.08%
$ 271,825 $ 35,673
Dec 18, 9 AM $ 0.0514
-0.13%
$ 271,596 $ 36,156
Dec 18, 8 AM $ 0.0515
-0.75%
$ 271,846 $ 37,287
Dec 18, 7 AM $ 0.0518
+0.77%
$ 273,717 $ 37,978
Dec 18, 6 AM $ 0.0514
+0.09%
$ 271,795 $ 23,278
Dec 18, 5 AM $ 0.0514
+0.19%
$ 271,557 $ 25,090
Dec 18, 4 AM $ 0.0513
+0.00%
$ 271,028 $ 26,685
Dec 18, 3 AM $ 0.0513
-0.39%
$ 271,028 $ 27,898
Dec 18, 2 AM $ 0.0515
+0.19%
$ 272,085 $ 29,249
Dec 18, 1 AM $ 0.0514
-0.19%
$ 271,557 $ 30,597
Dec 18, 12 AM $ 0.0515
-0.60%
$ 272,076 $ 32,695
Dec 17, 11 PM $ 0.0518
-0.31%
$ 273,709 $ 34,845
Dec 17, 10 PM $ 0.052
+0.71%
$ 274,560 $ 36,816
Dec 17, 9 PM $ 0.0516
-0.99%
$ 272,613 $ 38,441
Dec 17, 8 PM $ 0.0521
+0.66%
$ 275,330 $ 40,808
Dec 17, 7 PM $ 0.0518
-1.12%
$ 273,534 $ 43,952
Dec 17, 6 PM $ 0.0524
-0.53%
$ 276,994 $ 45,159
Dec 17, 5 PM $ 0.0526
+0.03%
$ 278,103 $ 45,009