Crowns Historical Data

CWS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0526
+0.03%
$ 278,103 $ 45,009
Dec 17, 4 PM $ 0.0526
-0.92%
$ 278,019 $ 44,768
Dec 17, 3 PM $ 0.0533
+0.65%
$ 281,702 $ 43,943
Dec 17, 2 PM $ 0.0528
-0.20%
$ 279,142 $ 43,256
Dec 17, 1 PM $ 0.0531
-0.68%
$ 280,433 $ 43,291
Dec 17, 12 PM $ 0.0535
+0.38%
$ 282,712 $ 42,927
Dec 17, 11 AM $ 0.0533
+0.96%
$ 281,631 $ 42,481
Dec 17, 10 AM $ 0.0528
-0.94%
$ 278,953 $ 41,849
Dec 17, 9 AM $ 0.0533
-0.37%
$ 281,595 $ 41,445
Dec 17, 8 AM $ 0.0535
+0.09%
$ 282,651 $ 40,498
Dec 17, 7 AM $ 0.0535
+0.18%
$ 282,408 $ 40,946
Dec 17, 6 AM $ 0.0534
+0.38%
$ 281,913 $ 38,997
Dec 17, 5 AM $ 0.0531
-0.44%
$ 280,493 $ 37,195
Dec 17, 4 AM $ 0.0534
+0.92%
$ 282,064 $ 35,497
Dec 17, 3 AM $ 0.0529
-0.29%
$ 279,481 $ 34,275
Dec 17, 2 AM $ 0.0531
-0.58%
$ 280,299 $ 32,829
Dec 17, 1 AM $ 0.0534
-0.23%
$ 282,254 $ 31,485
Dec 17, 12 AM $ 0.0535
+0.10%
$ 283,490 $ 29,318
Dec 16, 11 PM $ 0.0535
-0.39%
$ 282,886 $ 27,211
Dec 16, 10 PM $ 0.0537
-0.39%
$ 284,236 $ 25,154
Dec 16, 9 PM $ 0.054
-2.06%
$ 285,035 $ 23,094
Dec 16, 8 PM $ 0.0551
-0.30%
$ 291,030 $ 20,195
Dec 16, 7 PM $ 0.0553
-0.44%
$ 291,928 $ 16,673
Dec 16, 6 PM $ 0.0555
-0.36%
$ 293,218 $ 14,916
Dec 16, 5 PM $ 0.0558
+0.00%
$ 294,803 $ 15,177
Dec 16, 4 PM $ 0.0558
-1.06%
$ 294,803 $ 15,176
Dec 16, 3 PM $ 0.0564
-0.03%
$ 297,973 $ 15,214
Dec 16, 2 PM $ 0.0564
+0.03%
$ 298,049 $ 15,216
Dec 16, 1 PM $ 0.0564
-0.68%
$ 297,973 $ 14,704
Dec 16, 12 PM $ 0.0568
+0.17%
$ 300,024 $ 14,704
Dec 16, 11 AM $ 0.0567
+0.02%
$ 299,518 $ 14,508
Dec 16, 10 AM $ 0.0567
+1.58%
$ 299,458 $ 14,479
Dec 16, 9 AM $ 0.0558
-0.31%
$ 294,803 $ 14,260
Dec 16, 8 AM $ 0.056
-2.82%
$ 295,731 $ 14,421
Dec 16, 7 AM $ 0.0576
-0.43%
$ 304,313 $ 13,201
Dec 16, 6 AM $ 0.0578
-0.17%
$ 305,632 $ 13,201
Dec 16, 5 AM $ 0.0579
+0.25%
$ 306,142 $ 13,107
Dec 16, 4 AM $ 0.0578
-0.69%
$ 305,369 $ 1,100
Dec 16, 3 AM $ 0.0582
+0.00%
$ 307,482 $ 1,100
Dec 16, 2 AM $ 0.0582
+1.04%
$ 307,482 $ 1,075
Dec 16, 1 AM $ 0.0576
+0.00%
$ 304,313 $ 1,157
Dec 16, 12 AM $ 0.0576
-0.52%
$ 304,313 $ 1,185
Dec 15, 11 PM $ 0.0579
+0.00%
$ 305,897 $ 1,093
Dec 15, 10 PM $ 0.0579
+0.00%
$ 305,897 $ 13,006
Dec 15, 9 PM $ 0.0579
+0.00%
$ 305,897 $ 13,363
Dec 15, 8 PM $ 0.0579
+0.00%
$ 305,897 $ 13,522
Dec 15, 7 PM $ 0.0579
+0.00%
$ 305,897 $ 13,522
Dec 15, 6 PM $ 0.0577
-0.19%
$ 304,691 $ 13,683
Dec 15, 5 PM $ 0.0578
-1.02%
$ 305,277 $ 13,585
Dec 15, 4 PM $ 0.0584
-0.21%
$ 308,433 $ 14,015