Crowns Historical Data

CWS Page 74
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0584
-0.21%
$ 308,433 $ 14,015
Dec 15, 3 PM $ 0.0585
-0.28%
$ 309,075 $ 14,178
Dec 15, 2 PM $ 0.0587
-1.07%
$ 309,957 $ 14,694
Dec 15, 1 PM $ 0.0593
+0.00%
$ 313,294 $ 15,361
Dec 15, 12 PM $ 0.0593
+0.00%
$ 313,294 $ 15,464
Dec 15, 11 AM $ 0.0593
-0.39%
$ 313,294 $ 15,615
Dec 15, 10 AM $ 0.0595
+0.20%
$ 314,525 $ 15,882
Dec 15, 9 AM $ 0.0594
+0.02%
$ 313,883 $ 16,109
Dec 15, 8 AM $ 0.0594
-0.50%
$ 313,822 $ 3,788
Dec 15, 7 AM $ 0.0597
-0.50%
$ 315,407 $ 16,190
Dec 15, 6 AM $ 0.06
+1.01%
$ 316,992 $ 16,376
Dec 15, 5 AM $ 0.0594
-0.83%
$ 313,822 $ 16,591
Dec 15, 4 AM $ 0.0599
-0.83%
$ 316,464 $ 17,083
Dec 15, 3 AM $ 0.0604
-0.21%
$ 319,105 $ 17,941
Dec 15, 2 AM $ 0.0605
-0.47%
$ 319,773 $ 19,031
Dec 15, 1 AM $ 0.0608
+0.68%
$ 321,285 $ 18,963
Dec 15, 12 AM $ 0.0604
-0.25%
$ 319,105 $ 19,352
Dec 14, 11 PM $ 0.0606
+0.28%
$ 319,902 $ 20,028
Dec 14, 10 PM $ 0.0604
-1.34%
$ 319,000 $ 20,443
Dec 14, 9 PM $ 0.0612
+0.00%
$ 323,332 $ 21,417
Dec 14, 8 PM $ 0.0612
+0.66%
$ 323,332 $ 21,967
Dec 14, 7 PM $ 0.0608
-0.33%
$ 321,219 $ 22,683
Dec 14, 6 PM $ 0.061
-0.47%
$ 322,275 $ 23,998
Dec 14, 5 PM $ 0.0613
-0.81%
$ 323,619 $ 25,059
Dec 14, 4 PM $ 0.0618
-0.27%
$ 326,270 $ 27,966
Dec 14, 3 PM $ 0.0619
-1.34%
$ 327,152 $ 28,884
Dec 14, 2 PM $ 0.0628
-0.48%
$ 331,611 $ 29,930
Dec 14, 1 PM $ 0.0631
-0.34%
$ 333,215 $ 30,718
Dec 14, 12 PM $ 0.0633
-0.24%
$ 334,344 $ 31,592
Dec 14, 11 AM $ 0.0634
-0.41%
$ 335,144 $ 33,401
Dec 14, 10 AM $ 0.0637
-0.19%
$ 336,517 $ 34,913
Dec 14, 9 AM $ 0.0638
-0.13%
$ 337,156 $ 36,262
Dec 14, 8 AM $ 0.0639
+0.95%
$ 337,597 $ 37,525
Dec 14, 7 AM $ 0.0635
+0.47%
$ 335,483 $ 39,392
Dec 14, 6 AM $ 0.0632
+0.32%
$ 333,898 $ 40,929
Dec 14, 5 AM $ 0.0629
-0.59%
$ 332,313 $ 43,047
Dec 14, 4 AM $ 0.0633
-0.23%
$ 334,299 $ 45,048
Dec 14, 3 AM $ 0.0633
-0.45%
$ 334,680 $ 47,072
Dec 14, 2 AM $ 0.0636
-0.26%
$ 336,189 $ 49,029
Dec 14, 1 AM $ 0.0638
+0.19%
$ 337,069 $ 51,001
Dec 14, 12 AM $ 0.0637
-0.70%
$ 336,413 $ 52,992
Dec 13, 11 PM $ 0.0641
-0.53%
$ 338,800 $ 54,810
Dec 13, 10 PM $ 0.0645
-0.36%
$ 340,590 $ 56,564
Dec 13, 9 PM $ 0.0647
+0.01%
$ 341,832 $ 57,705
Dec 13, 8 PM $ 0.0647
-0.10%
$ 341,807 $ 60,408
Dec 13, 7 PM $ 0.0648
-0.87%
$ 342,138 $ 62,756
Dec 13, 6 PM $ 0.0654
-0.69%
$ 345,594 $ 64,119
Dec 13, 5 PM $ 0.066
+0.40%
$ 348,449 $ 65,834
Dec 13, 4 PM $ 0.0657
-0.64%
$ 347,058 $ 66,028
Dec 13, 3 PM $ 0.0661
+2.43%
$ 349,303 $ 68,988