Crowns Historical Data

CWS Page 75
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0646
+0.82%
$ 341,464 $ 70,268
Dec 13, 1 PM $ 0.0642
+1.62%
$ 339,142 $ 71,886
Dec 13, 12 PM $ 0.0632
-0.78%
$ 333,731 $ 74,460
Dec 13, 11 AM $ 0.0637
-0.74%
$ 336,356 $ 75,243
Dec 13, 10 AM $ 0.0641
+2.87%
$ 338,847 $ 78,767
Dec 13, 9 AM $ 0.0623
+0.85%
$ 329,399 $ 79,694
Dec 13, 8 AM $ 0.0618
-0.23%
$ 326,636 $ 81,677
Dec 13, 7 AM $ 0.062
-0.42%
$ 327,392 $ 81,684
Dec 13, 6 AM $ 0.0622
-0.96%
$ 328,772 $ 82,855
Dec 13, 5 AM $ 0.0628
+0.33%
$ 331,954 $ 83,769
Dec 13, 4 AM $ 0.0626
+1.34%
$ 330,874 $ 84,218
Dec 13, 3 AM $ 0.0619
+0.01%
$ 327,030 $ 83,878
Dec 13, 2 AM $ 0.0619
+0.29%
$ 326,989 $ 83,899
Dec 13, 1 AM $ 0.0617
+1.01%
$ 326,059 $ 84,492
Dec 13, 12 AM $ 0.0611
-0.33%
$ 322,804 $ 84,898
Dec 12, 11 PM $ 0.0613
-0.18%
$ 323,860 $ 85,052
Dec 12, 10 PM $ 0.0614
+0.00%
$ 324,450 $ 86,379
Dec 12, 9 PM $ 0.0614
+0.43%
$ 324,450 $ 86,961
Dec 12, 8 PM $ 0.0611
-0.80%
$ 323,063 $ 86,437
Dec 12, 7 PM $ 0.0616
+1.82%
$ 325,664 $ 86,266
Dec 12, 6 PM $ 0.0606
+1.14%
$ 320,314 $ 86,258
Dec 12, 5 PM $ 0.0599
-1.24%
$ 316,702 $ 85,915
Dec 12, 4 PM $ 0.0607
-0.17%
$ 320,669 $ 85,585
Dec 12, 3 PM $ 0.0607
-1.10%
$ 320,750 $ 85,042
Dec 12, 2 PM $ 0.0614
-0.44%
$ 324,795 $ 84,966
Dec 12, 1 PM $ 0.0617
-1.03%
$ 325,747 $ 84,900
Dec 12, 12 PM $ 0.0624
-0.71%
$ 329,437 $ 84,406
Dec 12, 11 AM $ 0.0628
+0.00%
$ 331,782 $ 84,472
Dec 12, 10 AM $ 0.0628
-0.48%
$ 331,785 $ 82,027
Dec 12, 9 AM $ 0.0631
+0.14%
$ 333,854 $ 82,462
Dec 12, 8 AM $ 0.063
+0.02%
$ 332,918 $ 82,174
Dec 12, 7 AM $ 0.0629
-0.48%
$ 332,313 $ 82,817
Dec 12, 6 AM $ 0.0632
+0.52%
$ 333,914 $ 82,750
Dec 12, 5 AM $ 0.0629
-0.04%
$ 332,187 $ 82,391
Dec 12, 4 AM $ 0.0629
-0.94%
$ 332,313 $ 82,109
Dec 12, 3 AM $ 0.0635
-0.82%
$ 335,483 $ 82,227
Dec 12, 2 AM $ 0.064
+1.95%
$ 337,782 $ 82,221
Dec 12, 1 AM $ 0.0627
-1.10%
$ 331,257 $ 82,081
Dec 12, 12 AM $ 0.0634
-0.18%
$ 334,955 $ 81,969
Dec 11, 11 PM $ 0.0635
+0.34%
$ 335,548 $ 82,043
Dec 11, 10 PM $ 0.0633
+0.16%
$ 334,955 $ 81,282
Dec 11, 9 PM $ 0.0632
+0.00%
$ 333,898 $ 81,147
Dec 11, 8 PM $ 0.0632
-0.32%
$ 333,898 $ 81,138
Dec 11, 7 PM $ 0.0634
+0.32%
$ 334,427 $ 81,219
Dec 11, 6 PM $ 0.0633
+2.01%
$ 334,372 $ 81,627
Dec 11, 5 PM $ 0.062
+0.14%
$ 327,768 $ 82,023
Dec 11, 4 PM $ 0.062
-1.28%
$ 327,768 $ 81,932
Dec 11, 3 PM $ 0.0628
-0.78%
$ 332,013 $ 81,149
Dec 11, 2 PM $ 0.0633
+2.65%
$ 334,621 $ 81,516
Dec 11, 1 PM $ 0.0617
-0.64%
$ 325,974 $ 78,468