Crowns Historical Data

CWS Page 76
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0617
-0.64%
$ 325,974 $ 78,468
Dec 11, 12 PM $ 0.062
-0.32%
$ 328,087 $ 75,474
Dec 11, 11 AM $ 0.0623
+0.16%
$ 329,144 $ 74,165
Dec 11, 10 AM $ 0.0622
+0.52%
$ 328,615 $ 71,301
Dec 11, 9 AM $ 0.0619
-0.42%
$ 326,906 $ 68,064
Dec 11, 8 AM $ 0.0621
-0.27%
$ 328,300 $ 65,449
Dec 11, 7 AM $ 0.0623
-0.11%
$ 329,190 $ 62,824
Dec 11, 6 AM $ 0.0625
-0.85%
$ 329,998 $ 60,062
Dec 11, 5 AM $ 0.063
+0.32%
$ 333,370 $ 57,069
Dec 11, 4 AM $ 0.0628
+0.00%
$ 331,785 $ 54,245
Dec 11, 3 AM $ 0.0628
-0.45%
$ 331,785 $ 51,243
Dec 11, 2 AM $ 0.0632
-0.68%
$ 333,710 $ 48,335
Dec 11, 1 AM $ 0.0636
-0.93%
$ 336,012 $ 45,455
Dec 11, 12 AM $ 0.0642
-1.18%
$ 339,182 $ 42,997
Dec 10, 11 PM $ 0.065
+0.07%
$ 343,638 $ 40,748
Dec 10, 10 PM $ 0.065
-1.22%
$ 343,408 $ 38,059
Dec 10, 9 PM $ 0.0658
-0.60%
$ 347,635 $ 35,121
Dec 10, 8 PM $ 0.0662
+0.60%
$ 349,737 $ 32,473
Dec 10, 7 PM $ 0.0658
-0.17%
$ 347,635 $ 29,454
Dec 10, 6 PM $ 0.0659
-0.28%
$ 348,578 $ 26,294
Dec 10, 5 PM $ 0.0662
+0.09%
$ 349,519 $ 23,149
Dec 10, 4 PM $ 0.066
-0.44%
$ 348,691 $ 20,193
Dec 10, 3 PM $ 0.0663
-0.27%
$ 350,242 $ 17,288
Dec 10, 2 PM $ 0.0665
+0.56%
$ 351,192 $ 14,273
Dec 10, 1 PM $ 0.0661
-0.30%
$ 349,220 $ 14,227
Dec 10, 12 PM $ 0.0663
-1.13%
$ 350,259 $ 14,126
Dec 10, 11 AM $ 0.0671
+0.41%
$ 352,335 $ 12,344
Dec 10, 10 AM $ 0.0668
+0.04%
$ 352,825 $ 12,206
Dec 10, 9 AM $ 0.0668
-1.20%
$ 352,699 $ 12,154
Dec 10, 8 AM $ 0.0676
+0.83%
$ 356,981 $ 11,751
Dec 10, 7 AM $ 0.067
-0.64%
$ 354,034 $ 11,689
Dec 10, 6 AM $ 0.0674
+0.96%
$ 356,301 $ 11,626
Dec 10, 5 AM $ 0.0668
+0.30%
$ 352,918 $ 11,601
Dec 10, 4 AM $ 0.0666
-0.56%
$ 351,861 $ 11,557
Dec 10, 3 AM $ 0.067
+0.05%
$ 353,849 $ 11,880
Dec 10, 2 AM $ 0.0669
-0.43%
$ 353,683 $ 11,846
Dec 10, 1 AM $ 0.0672
+1.64%
$ 355,201 $ 11,986
Dec 10, 12 AM $ 0.0661
+0.40%
$ 349,460 $ 16,024
Dec 9, 11 PM $ 0.0659
-0.80%
$ 348,059 $ 15,150
Dec 9, 10 PM $ 0.0664
+1.59%
$ 350,866 $ 14,755
Dec 9, 9 PM $ 0.0654
-0.93%
$ 345,369 $ 14,537
Dec 9, 8 PM $ 0.066
-1.67%
$ 348,601 $ 14,159
Dec 9, 7 PM $ 0.0671
-0.87%
$ 354,519 $ 13,936
Dec 9, 6 PM $ 0.0677
+0.51%
$ 357,614 $ 13,472
Dec 9, 5 PM $ 0.0673
+1.35%
$ 355,791 $ 13,272
Dec 9, 4 PM $ 0.0664
+0.62%
$ 351,059 $ 12,908
Dec 9, 3 PM $ 0.066
-0.40%
$ 348,890 $ 12,642
Dec 9, 2 PM $ 0.0663
+0.00%
$ 348,163 $ 12,116
Dec 9, 1 PM $ 0.0663
+0.00%
$ 350,276 $ 12,054
Dec 9, 12 PM $ 0.0668
+0.07%
$ 352,982 $ 12,054