Crowns Historical Data

CWS Page 77
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0668
+0.55%
$ 352,730 $ 12,050
Dec 9, 10 AM $ 0.067
-0.21%
$ 353,962 $ 11,852
Dec 9, 9 AM $ 0.0671
+1.27%
$ 354,719 $ 11,853
Dec 9, 8 AM $ 0.0663
+0.30%
$ 350,276 $ 11,906
Dec 9, 7 AM $ 0.0661
-0.51%
$ 349,220 $ 12,422
Dec 9, 6 AM $ 0.0664
-0.75%
$ 351,022 $ 12,422
Dec 9, 5 AM $ 0.0668
+1.28%
$ 352,956 $ 12,331
Dec 9, 4 AM $ 0.066
+1.56%
$ 348,495 $ 12,281
Dec 9, 3 AM $ 0.0649
-0.44%
$ 343,127 $ 11,659
Dec 9, 2 AM $ 0.0652
-0.08%
$ 344,635 $ 11,526
Dec 9, 1 AM $ 0.0653
-0.33%
$ 344,916 $ 11,297
Dec 9, 12 AM $ 0.0655
+0.00%
$ 346,050 $ 6,158
Dec 8, 11 PM $ 0.0655
+0.15%
$ 346,050 $ 6,225
Dec 8, 10 PM $ 0.0654
+0.00%
$ 345,522 $ 6,173
Dec 8, 9 PM $ 0.0654
-0.87%
$ 345,522 $ 6,173
Dec 8, 8 PM $ 0.066
+1.19%
$ 348,561 $ 6,173
Dec 8, 7 PM $ 0.0652
-0.48%
$ 344,465 $ 5,976
Dec 8, 6 PM $ 0.0655
-0.03%
$ 346,135 $ 5,979
Dec 8, 5 PM $ 0.0655
+0.46%
$ 346,237 $ 6,171
Dec 8, 4 PM $ 0.0652
-0.10%
$ 344,665 $ 6,275
Dec 8, 3 PM $ 0.0653
+0.11%
$ 345,020 $ 6,333
Dec 8, 2 PM $ 0.0658
+0.86%
$ 347,450 $ 6,290
Dec 8, 1 PM $ 0.0652
-0.04%
$ 344,480 $ 6,263
Dec 8, 12 PM $ 0.0652
+0.15%
$ 344,613 $ 6,315
Dec 8, 11 AM $ 0.0651
-0.72%
$ 344,094 $ 6,313
Dec 8, 10 AM $ 0.0656
-0.76%
$ 346,578 $ 5,802
Dec 8, 9 AM $ 0.0661
-0.11%
$ 349,236 $ 5,801
Dec 8, 8 AM $ 0.0662
+0.12%
$ 349,636 $ 5,676
Dec 8, 7 AM $ 0.0661
-0.30%
$ 349,220 $ 673
Dec 8, 6 AM $ 0.0663
-0.30%
$ 350,276 $ 4,939
Dec 8, 5 AM $ 0.0665
+0.00%
$ 351,333 $ 4,927
Dec 8, 4 AM $ 0.0665
+0.61%
$ 351,333 $ 4,941
Dec 8, 3 AM $ 0.0661
-1.61%
$ 349,220 $ 4,942
Dec 8, 2 AM $ 0.0672
+0.05%
$ 354,928 $ 4,943
Dec 8, 1 AM $ 0.0671
+0.37%
$ 354,760 $ 5,093
Dec 8, 12 AM $ 0.0669
+0.30%
$ 353,446 $ 825
Dec 7, 11 PM $ 0.0667
+0.15%
$ 352,390 $ 758
Dec 7, 10 PM $ 0.0666
-0.30%
$ 351,861 $ 4,930
Dec 7, 9 PM $ 0.0668
+0.00%
$ 352,918 $ 4,930
Dec 7, 8 PM $ 0.0668
+1.06%
$ 352,918 $ 5,087
Dec 7, 7 PM $ 0.0661
-0.45%
$ 349,220 $ 5,129
Dec 7, 6 PM $ 0.0664
-0.42%
$ 350,805 $ 6,271
Dec 7, 5 PM $ 0.0667
+0.12%
$ 352,278 $ 6,556
Dec 7, 4 PM $ 0.0666
+0.82%
$ 351,861 $ 6,327
Dec 7, 3 PM $ 0.0661
+0.00%
$ 349,000 $ 6,332
Dec 7, 2 PM $ 0.0659
-0.48%
$ 348,071 $ 6,381
Dec 7, 1 PM $ 0.0662
-0.15%
$ 349,748 $ 2,486
Dec 7, 12 PM $ 0.0663
+0.15%
$ 350,276 $ 2,576
Dec 7, 11 AM $ 0.0662
-0.15%
$ 349,748 $ 2,578
Dec 7, 10 AM $ 0.0663
-0.90%
$ 350,276 $ 2,578