Crowns Historical Data

CWS Page 78
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0663
-0.90%
$ 350,276 $ 2,578
Dec 7, 9 AM $ 0.0669
+0.90%
$ 353,446 $ 3,381
Dec 7, 8 AM $ 0.0663
-0.45%
$ 350,276 $ 4,096
Dec 7, 7 AM $ 0.0666
+0.00%
$ 351,861 $ 8,240
Dec 7, 6 AM $ 0.0669
-0.15%
$ 353,446 $ 8,375
Dec 7, 5 AM $ 0.067
+0.45%
$ 353,975 $ 8,374
Dec 7, 4 AM $ 0.0667
+0.30%
$ 352,390 $ 8,454
Dec 7, 3 AM $ 0.0665
-0.67%
$ 351,333 $ 8,481
Dec 7, 2 AM $ 0.0669
+0.82%
$ 353,686 $ 8,493
Dec 7, 1 AM $ 0.0666
+0.00%
$ 351,861 $ 8,374
Dec 7, 12 AM $ 0.0666
+0.00%
$ 351,861 $ 8,484
Dec 6, 11 PM $ 0.0666
+0.32%
$ 351,861 $ 8,629
Dec 6, 10 PM $ 0.0664
-0.08%
$ 350,729 $ 8,947
Dec 6, 9 PM $ 0.0664
-0.05%
$ 350,996 $ 9,334
Dec 6, 8 PM $ 0.0665
-0.45%
$ 351,174 $ 9,297
Dec 6, 7 PM $ 0.0668
-1.37%
$ 352,752 $ 9,447
Dec 6, 6 PM $ 0.0677
-1.25%
$ 357,971 $ 8,570
Dec 6, 5 PM $ 0.0686
-0.41%
$ 362,184 $ 8,117
Dec 6, 4 PM $ 0.0688
-0.25%
$ 363,684 $ 8,376
Dec 6, 3 PM $ 0.069
-0.66%
$ 364,591 $ 8,192
Dec 6, 2 PM $ 0.0695
-0.40%
$ 367,024 $ 8,341
Dec 6, 1 PM $ 0.0698
+0.79%
$ 368,504 $ 8,351
Dec 6, 12 PM $ 0.0692
-0.67%
$ 365,598 $ 8,551
Dec 6, 11 AM $ 0.0697
+0.47%
$ 368,049 $ 8,660
Dec 6, 10 AM $ 0.0693
-0.85%
$ 366,313 $ 8,946
Dec 6, 9 AM $ 0.0699
-1.29%
$ 369,450 $ 8,585
Dec 6, 8 AM $ 0.0708
+3.31%
$ 374,289 $ 9,025
Dec 6, 7 AM $ 0.0686
-0.47%
$ 362,303 $ 10,834
Dec 6, 6 AM $ 0.0689
+0.15%
$ 364,013 $ 12,803
Dec 6, 5 AM $ 0.0688
-1.71%
$ 363,484 $ 14,702
Dec 6, 4 AM $ 0.07
+0.14%
$ 369,824 $ 16,752
Dec 6, 3 AM $ 0.0699
+1.62%
$ 369,302 $ 18,469
Dec 6, 2 AM $ 0.0688
-1.98%
$ 363,394 $ 20,580
Dec 6, 1 AM $ 0.0702
+0.42%
$ 370,744 $ 23,208
Dec 6, 12 AM $ 0.0699
+2.28%
$ 369,187 $ 25,719
Dec 5, 11 PM $ 0.0683
-0.46%
$ 360,973 $ 28,133
Dec 5, 10 PM $ 0.0686
-0.09%
$ 362,644 $ 29,842
Dec 5, 9 PM $ 0.0687
-0.29%
$ 362,956 $ 32,504
Dec 5, 8 PM $ 0.0689
+1.52%
$ 364,013 $ 34,962
Dec 5, 7 PM $ 0.0679
-0.68%
$ 358,563 $ 37,251
Dec 5, 6 PM $ 0.0683
-0.27%
$ 361,013 $ 40,514
Dec 5, 5 PM $ 0.0685
-1.20%
$ 362,503 $ 42,476
Dec 5, 4 PM $ 0.0694
-0.14%
$ 366,397 $ 45,491
Dec 5, 3 PM $ 0.0694
-0.69%
$ 366,897 $ 45,849
Dec 5, 2 PM $ 0.0699
-0.81%
$ 369,452 $ 45,899
Dec 5, 1 PM $ 0.0705
+0.13%
$ 372,473 $ 45,782
Dec 5, 12 PM $ 0.0704
-0.70%
$ 371,982 $ 47,522
Dec 5, 11 AM $ 0.0709
+0.32%
$ 374,605 $ 47,684
Dec 5, 10 AM $ 0.0707
+0.12%
$ 373,414 $ 47,717
Dec 5, 9 AM $ 0.0706
+3.20%
$ 372,979 $ 46,964