Crowns Historical Data

CWS Page 79
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0684
-0.57%
$ 361,407 $ 45,810
Dec 5, 7 AM $ 0.0688
-0.15%
$ 363,489 $ 44,065
Dec 5, 6 AM $ 0.0689
+0.01%
$ 364,041 $ 42,750
Dec 5, 5 AM $ 0.0689
-0.88%
$ 364,013 $ 42,060
Dec 5, 4 AM $ 0.0695
+0.14%
$ 367,227 $ 40,779
Dec 5, 3 AM $ 0.0694
-1.13%
$ 366,708 $ 39,591
Dec 5, 2 AM $ 0.0702
+0.00%
$ 370,890 $ 37,955
Dec 5, 1 AM $ 0.0702
+0.29%
$ 370,891 $ 36,150
Dec 5, 12 AM $ 0.07
-0.57%
$ 369,824 $ 34,413
Dec 4, 11 PM $ 0.0704
+0.42%
$ 371,943 $ 33,601
Dec 4, 10 PM $ 0.0701
-0.85%
$ 370,381 $ 33,170
Dec 4, 9 PM $ 0.0707
-0.41%
$ 371,471 $ 31,423
Dec 4, 8 PM $ 0.071
-0.42%
$ 375,627 $ 30,369
Dec 4, 7 PM $ 0.0714
-2.06%
$ 377,223 $ 29,437
Dec 4, 6 PM $ 0.0729
-0.42%
$ 385,148 $ 27,278
Dec 4, 5 PM $ 0.0732
-1.74%
$ 386,765 $ 27,057
Dec 4, 4 PM $ 0.0745
-1.06%
$ 393,611 $ 25,305
Dec 4, 3 PM $ 0.0753
-0.79%
$ 397,825 $ 36,130
Dec 4, 2 PM $ 0.0759
-0.78%
$ 400,995 $ 37,680
Dec 4, 1 PM $ 0.0765
+0.55%
$ 404,152 $ 39,252
Dec 4, 12 PM $ 0.0761
-0.09%
$ 401,943 $ 39,043
Dec 4, 11 AM $ 0.0761
+0.06%
$ 402,305 $ 40,820
Dec 4, 10 AM $ 0.0761
-1.07%
$ 402,052 $ 42,214
Dec 4, 9 AM $ 0.0769
+0.16%
$ 406,384 $ 41,817
Dec 4, 8 AM $ 0.0768
+0.13%
$ 405,750 $ 42,364
Dec 4, 7 AM $ 0.0767
-1.86%
$ 405,222 $ 41,877
Dec 4, 6 AM $ 0.0782
+3.10%
$ 412,886 $ 41,097
Dec 4, 5 AM $ 0.0758
-1.96%
$ 400,467 $ 40,218
Dec 4, 4 AM $ 0.0773
+1.07%
$ 408,490 $ 40,657
Dec 4, 3 AM $ 0.0765
-0.49%
$ 404,165 $ 40,015
Dec 4, 2 AM $ 0.0769
+0.52%
$ 406,163 $ 39,456
Dec 4, 1 AM $ 0.0765
+1.85%
$ 404,042 $ 38,531
Dec 4, 12 AM $ 0.0751
-0.70%
$ 396,713 $ 37,460
Dec 3, 11 PM $ 0.0757
+0.52%
$ 399,913 $ 35,502
Dec 3, 10 PM $ 0.0753
-0.10%
$ 397,825 $ 33,681
Dec 3, 9 PM $ 0.0754
+0.37%
$ 398,218 $ 32,202
Dec 3, 8 PM $ 0.075
-0.66%
$ 396,240 $ 30,350
Dec 3, 7 PM $ 0.0755
+0.53%
$ 398,882 $ 28,674
Dec 3, 6 PM $ 0.0749
-0.95%
$ 395,712 $ 27,128
Dec 3, 5 PM $ 0.0755
-0.17%
$ 399,129 $ 25,052
Dec 3, 4 PM $ 0.0757
+0.57%
$ 400,519 $ 23,297
Dec 3, 3 PM $ 0.0752
-1.38%
$ 397,552 $ 20,532
Dec 3, 2 PM $ 0.0763
-0.26%
$ 402,580 $ 11,838
Dec 3, 1 PM $ 0.0765
-0.26%
$ 404,693 $ 10,140
Dec 3, 12 PM $ 0.0767
-0.39%
$ 405,222 $ 15,348
Dec 3, 11 AM $ 0.0769
+0.92%
$ 406,278 $ 13,634
Dec 3, 10 AM $ 0.0762
-0.39%
$ 402,580 $ 11,566
Dec 3, 9 AM $ 0.0765
-0.78%
$ 404,165 $ 12,431
Dec 3, 8 AM $ 0.0771
+0.09%
$ 407,335 $ 11,295
Dec 3, 7 AM $ 0.077
-0.37%
$ 406,983 $ 11,264