Crowns Historical Data

CWS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0103
+5.82%
$ 54,351 $ 29,748
Apr 29, 6 PM $ 0.00973
-0.20%
$ 51,422 $ 27,373
Apr 29, 5 PM $ 0.00975
-10.12%
$ 51,526 $ 26,374
Apr 29, 4 PM $ 0.0108
-2.60%
$ 57,105 $ 23,497
Apr 29, 3 PM $ 0.0111
+0.70%
$ 58,630 $ 22,638
Apr 29, 2 PM $ 0.0111
+0.48%
$ 58,379 $ 21,036
Apr 29, 1 PM $ 0.011
-1.22%
$ 58,099 $ 19,719
Apr 29, 12 PM $ 0.0112
-0.32%
$ 58,976 $ 18,312
Apr 29, 11 AM $ 0.0112
-0.53%
$ 59,161 $ 17,134
Apr 29, 10 AM $ 0.0113
-0.06%
$ 59,478 $ 16,018
Apr 29, 9 AM $ 0.0113
+0.07%
$ 59,515 $ 15,670
Apr 29, 8 AM $ 0.0113
+0.00%
$ 59,473 $ 14,922
Apr 29, 7 AM $ 0.0113
-0.04%
$ 59,536 $ 13,949
Apr 29, 6 AM $ 0.0113
+0.12%
$ 59,568 $ 13,080
Apr 29, 5 AM $ 0.0113
+0.17%
$ 59,573 $ 12,100
Apr 29, 4 AM $ 0.0113
+0.63%
$ 59,473 $ 11,150
Apr 29, 3 AM $ 0.0112
+0.12%
$ 59,098 $ 10,276
Apr 29, 2 AM $ 0.0112
-0.14%
$ 59,029 $ 9,319
Apr 29, 1 AM $ 0.0112
+0.24%
$ 59,114 $ 8,468
Apr 29, 12 AM $ 0.0112
+0.29%
$ 59,040 $ 7,995
Apr 28, 11 PM $ 0.0111
-0.12%
$ 58,871 $ 7,304
Apr 28, 10 PM $ 0.0112
+0.53%
$ 59,013 $ 6,349
Apr 28, 9 PM $ 0.0111
-0.36%
$ 58,702 $ 5,396
Apr 28, 8 PM $ 0.0112
+0.11%
$ 58,913 $ 4,428
Apr 28, 7 PM $ 0.0111
-0.79%
$ 58,851 $ 3,518
Apr 28, 6 PM $ 0.0112
-0.65%
$ 59,320 $ 2,167
Apr 28, 5 PM $ 0.0113
+1.20%
$ 59,711 $ 3,197
Apr 28, 4 PM $ 0.0112
-0.94%
$ 58,998 $ 3,151
Apr 28, 3 PM $ 0.0113
-0.85%
$ 59,558 $ 3,085
Apr 28, 2 PM $ 0.0114
+0.02%
$ 60,070 $ 3,152
Apr 28, 1 PM $ 0.0114
-0.01%
$ 60,058 $ 4,168
Apr 28, 12 PM $ 0.0114
-0.25%
$ 60,063 $ 6,635
Apr 28, 11 AM $ 0.0114
+0.01%
$ 60,211 $ 6,541
Apr 28, 10 AM $ 0.0114
-1.52%
$ 60,240 $ 6,415
Apr 28, 9 AM $ 0.0116
+4.13%
$ 61,197 $ 5,549
Apr 28, 8 AM $ 0.0111
+0.00%
$ 58,770 $ 4,334
Apr 28, 7 AM $ 0.0111
+0.00%
$ 58,770 $ 5,175
Apr 28, 6 AM $ 0.0111
+0.81%
$ 58,453 $ 5,166
Apr 28, 5 AM $ 0.011
+0.00%
$ 57,983 $ 5,156
Apr 28, 4 AM $ 0.011
-1.17%
$ 57,983 $ 5,156
Apr 28, 3 AM $ 0.0111
+0.00%
$ 58,671 $ 5,079
Apr 28, 2 AM $ 0.0111
+2.56%
$ 58,671 $ 5,079
Apr 28, 1 AM $ 0.0108
-1.45%
$ 57,207 $ 4,841
Apr 28, 12 AM $ 0.011
-1.44%
$ 58,046 $ 4,823
Apr 27, 11 PM $ 0.0111
-0.40%
$ 58,892 $ 3,995
Apr 27, 10 PM $ 0.0112
+0.00%
$ 59,130 $ 4,007
Apr 27, 9 PM $ 0.0112
+0.16%
$ 59,130 $ 4,994
Apr 27, 8 PM $ 0.0112
-1.46%
$ 59,035 $ 4,985
Apr 27, 7 PM $ 0.0113
+0.00%
$ 59,912 $ 4,941
Apr 27, 6 PM $ 0.0113
-0.02%
$ 59,912 $ 4,941