Crowns Historical Data

CWS Page 80
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0773
+2.98%
$ 408,480 $ 11,197
Dec 3, 5 AM $ 0.0751
+2.99%
$ 396,662 $ 11,392
Dec 3, 4 AM $ 0.0729
+0.14%
$ 385,146 $ 13,633
Dec 3, 3 AM $ 0.0728
-0.55%
$ 384,617 $ 16,747
Dec 3, 2 AM $ 0.0732
+0.00%
$ 386,730 $ 16,790
Dec 3, 1 AM $ 0.0732
+0.47%
$ 386,730 $ 17,903
Dec 3, 12 AM $ 0.0729
-0.87%
$ 384,918 $ 17,904
Dec 2, 11 PM $ 0.0735
+0.96%
$ 388,315 $ 18,014
Dec 2, 10 PM $ 0.0728
-1.49%
$ 384,617 $ 19,091
Dec 2, 9 PM $ 0.0741
+1.51%
$ 390,429 $ 19,056
Dec 2, 8 PM $ 0.073
-0.11%
$ 385,674 $ 19,185
Dec 2, 7 PM $ 0.0731
+0.00%
$ 386,096 $ 19,195
Dec 2, 6 PM $ 0.0731
+0.66%
$ 386,096 $ 19,226
Dec 2, 5 PM $ 0.0726
+0.00%
$ 383,561 $ 18,863
Dec 2, 4 PM $ 0.0726
-0.55%
$ 383,561 $ 20,886
Dec 2, 3 PM $ 0.0709
+0.57%
$ 374,579 $ 20,830
Dec 2, 2 PM $ 0.0705
+0.80%
$ 372,470 $ 20,615
Dec 2, 1 PM $ 0.0699
+0.97%
$ 369,518 $ 22,745
Dec 2, 12 PM $ 0.0693
-0.04%
$ 365,985 $ 23,623
Dec 2, 11 AM $ 0.0689
+1.01%
$ 363,782 $ 25,199
Dec 2, 10 AM $ 0.0682
+2.91%
$ 360,136 $ 25,183
Dec 2, 9 AM $ 0.0662
+0.02%
$ 349,957 $ 24,266
Dec 2, 8 AM $ 0.0662
-0.23%
$ 349,885 $ 23,967
Dec 2, 7 AM $ 0.0664
+0.32%
$ 350,686 $ 24,020
Dec 2, 6 AM $ 0.0662
-4.80%
$ 349,553 $ 23,972
Dec 2, 5 AM $ 0.0695
+1.95%
$ 367,189 $ 22,594
Dec 2, 4 AM $ 0.0682
-0.08%
$ 360,180 $ 18,317
Dec 2, 3 AM $ 0.0682
-0.91%
$ 360,459 $ 15,128
Dec 2, 2 AM $ 0.0689
-2.05%
$ 363,786 $ 15,092
Dec 2, 1 AM $ 0.0703
+0.57%
$ 371,400 $ 13,075
Dec 2, 12 AM $ 0.0699
-0.29%
$ 369,292 $ 13,081
Dec 1, 11 PM $ 0.0701
+0.99%
$ 370,353 $ 13,308
Dec 1, 10 PM $ 0.0694
+0.00%
$ 366,734 $ 12,694
Dec 1, 9 PM $ 0.0694
-0.49%
$ 366,738 $ 12,747
Dec 1, 8 PM $ 0.0698
-0.10%
$ 368,537 $ 12,526
Dec 1, 7 PM $ 0.0698
+0.09%
$ 368,907 $ 12,543
Dec 1, 6 PM $ 0.0698
-0.10%
$ 368,570 $ 12,482
Dec 1, 5 PM $ 0.0698
-1.54%
$ 368,939 $ 12,858
Dec 1, 4 PM $ 0.0709
+0.09%
$ 374,719 $ 10,724
Dec 1, 3 PM $ 0.0709
-0.22%
$ 374,367 $ 10,725
Dec 1, 2 PM $ 0.0713
+1.27%
$ 376,600 $ 10,662
Dec 1, 1 PM $ 0.0704
-1.42%
$ 371,879 $ 9,428
Dec 1, 12 PM $ 0.0714
-1.65%
$ 377,221 $ 9,329
Dec 1, 11 AM $ 0.0726
+0.69%
$ 383,561 $ 7,431
Dec 1, 10 AM $ 0.0721
-1.19%
$ 380,919 $ 7,520
Dec 1, 9 AM $ 0.073
-0.83%
$ 385,497 $ 7,620
Dec 1, 8 AM $ 0.0736
+1.77%
$ 388,723 $ 7,756
Dec 1, 7 AM $ 0.0723
-0.82%
$ 381,976 $ 7,573
Dec 1, 6 AM $ 0.0729
+0.46%
$ 385,146 $ 7,766
Dec 1, 5 AM $ 0.0726
-0.08%
$ 383,389 $ 7,784