Crowns Historical Data

CWS Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0726
-0.08%
$ 383,389 $ 7,784
Dec 1, 4 AM $ 0.0726
-1.59%
$ 383,686 $ 7,793
Dec 1, 3 AM $ 0.0738
+0.00%
$ 389,900 $ 7,915
Dec 1, 2 AM $ 0.0738
+0.00%
$ 389,900 $ 7,926
Dec 1, 1 AM $ 0.0738
-0.86%
$ 389,900 $ 8,101
Dec 1, 12 AM $ 0.0744
-2.31%
$ 393,283 $ 8,114
Nov 30, 11 PM $ 0.0762
+0.00%
$ 402,580 $ 7,259
Nov 30, 10 PM $ 0.0762
-0.52%
$ 402,580 $ 7,259
Nov 30, 9 PM $ 0.0766
-0.56%
$ 404,693 $ 7,210
Nov 30, 8 PM $ 0.077
-0.03%
$ 406,965 $ 7,194
Nov 30, 7 PM $ 0.0771
+0.28%
$ 407,098 $ 7,156
Nov 30, 6 PM $ 0.0768
+2.86%
$ 405,956 $ 7,779
Nov 30, 5 PM $ 0.0747
+0.00%
$ 394,655 $ 6,811
Nov 30, 4 PM $ 0.0747
+0.68%
$ 394,655 $ 6,809
Nov 30, 3 PM $ 0.0742
+0.08%
$ 391,991 $ 6,809
Nov 30, 2 PM $ 0.0741
-3.33%
$ 391,679 $ 6,841
Nov 30, 1 PM $ 0.0767
+5.81%
$ 405,159 $ 5,437
Nov 30, 12 PM $ 0.0725
-0.17%
$ 382,902 $ 3,966
Nov 30, 11 AM $ 0.0726
-1.37%
$ 383,561 $ 3,731
Nov 30, 10 AM $ 0.0736
+0.05%
$ 388,870 $ 3,597
Nov 30, 9 AM $ 0.0736
-0.27%
$ 388,673 $ 3,642
Nov 30, 8 AM $ 0.0738
+0.31%
$ 389,736 $ 3,599
Nov 30, 7 AM $ 0.0735
-0.22%
$ 388,526 $ 7,615
Nov 30, 6 AM $ 0.0737
+0.27%
$ 389,372 $ 7,348
Nov 30, 5 AM $ 0.0737
+0.00%
$ 389,372 $ 7,339
Nov 30, 4 AM $ 0.0737
-0.67%
$ 389,372 $ 7,328
Nov 30, 3 AM $ 0.0742
+0.14%
$ 392,014 $ 7,525
Nov 30, 2 AM $ 0.0741
-0.54%
$ 391,457 $ 9,187
Nov 30, 1 AM $ 0.0748
+0.40%
$ 395,184 $ 7,111
Nov 30, 12 AM $ 0.0745
-0.27%
$ 393,599 $ 7,116
Nov 29, 11 PM $ 0.0747
+0.00%
$ 394,655 $ 7,114
Nov 29, 10 PM $ 0.0747
+0.54%
$ 394,655 $ 7,160
Nov 29, 9 PM $ 0.0743
+0.00%
$ 392,542 $ 7,183
Nov 29, 8 PM $ 0.0743
-1.59%
$ 392,542 $ 7,194
Nov 29, 7 PM $ 0.0755
+0.13%
$ 398,882 $ 7,461
Nov 29, 6 PM $ 0.0754
+1.21%
$ 398,354 $ 8,691
Nov 29, 5 PM $ 0.0745
+0.00%
$ 393,599 $ 8,732
Nov 29, 4 PM $ 0.0745
+0.00%
$ 393,599 $ 8,734
Nov 29, 3 PM $ 0.0745
-3.37%
$ 393,599 $ 8,782
Nov 29, 2 PM $ 0.0771
+1.42%
$ 407,335 $ 8,768
Nov 29, 1 PM $ 0.076
-1.53%
$ 401,637 $ 9,800
Nov 29, 12 PM $ 0.0772
+2.39%
$ 407,863 $ 9,833
Nov 29, 11 AM $ 0.0754
-0.40%
$ 398,354 $ 9,836
Nov 29, 10 AM $ 0.0757
+1.08%
$ 399,940 $ 9,791
Nov 29, 9 AM $ 0.0749
-3.04%
$ 395,659 $ 9,883
Nov 29, 8 AM $ 0.0772
+1.36%
$ 408,052 $ 9,505
Nov 29, 7 AM $ 0.0762
+1.20%
$ 402,580 $ 4,571
Nov 29, 6 AM $ 0.0753
-0.40%
$ 397,825 $ 4,635
Nov 29, 5 AM $ 0.0756
-2.26%
$ 399,410 $ 4,655
Nov 29, 4 AM $ 0.0774
-3.05%
$ 408,659 $ 4,649