Crowns Historical Data

CWS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0798
+6.81%
$ 421,521 $ 3,999
Nov 29, 2 AM $ 0.0747
-0.80%
$ 394,655 $ 2,339
Nov 29, 1 AM $ 0.0753
+0.94%
$ 397,825 $ 2,340
Nov 29, 12 AM $ 0.0746
+0.13%
$ 394,127 $ 2,297
Nov 28, 11 PM $ 0.0745
-2.16%
$ 393,599 $ 2,311
Nov 28, 10 PM $ 0.0761
+0.98%
$ 402,277 $ 2,265
Nov 28, 9 PM $ 0.0754
+1.55%
$ 398,383 $ 2,088
Nov 28, 8 PM $ 0.0743
+1.25%
$ 392,312 $ 2,089
Nov 28, 7 PM $ 0.0733
+0.05%
$ 387,461 $ 1,793
Nov 28, 6 PM $ 0.0733
+0.27%
$ 387,259 $ 1,729
Nov 28, 5 PM $ 0.0731
-2.40%
$ 386,202 $ 1,695
Nov 28, 4 PM $ 0.0749
-0.79%
$ 395,712 $ 1,721
Nov 28, 3 PM $ 0.0755
-0.40%
$ 398,882 $ 1,781
Nov 28, 2 PM $ 0.0758
+2.29%
$ 400,467 $ 1,771
Nov 28, 1 PM $ 0.0744
+0.27%
$ 393,070 $ 835
Nov 28, 12 PM $ 0.0742
-1.33%
$ 392,014 $ 716
Nov 28, 11 AM $ 0.0752
+0.40%
$ 397,297 $ 708
Nov 28, 10 AM $ 0.0749
-0.53%
$ 395,712 $ 562
Nov 28, 9 AM $ 0.0753
+0.80%
$ 397,825 $ 628
Nov 28, 8 AM $ 0.0747
-0.53%
$ 394,655 $ 605
Nov 28, 7 AM $ 0.0751
-0.53%
$ 396,769 $ 604
Nov 28, 6 AM $ 0.0755
-0.13%
$ 398,882 $ 540
Nov 28, 5 AM $ 0.0756
+0.80%
$ 399,410 $ 558
Nov 28, 4 AM $ 0.075
-1.06%
$ 396,240 $ 584
Nov 28, 3 AM $ 0.0758
-0.79%
$ 400,467 $ 594
Nov 28, 2 AM $ 0.0764
+0.79%
$ 403,637 $ 586
Nov 28, 1 AM $ 0.0758
+0.13%
$ 400,467 $ 862
Nov 28, 12 AM $ 0.0757
+0.00%
$ 399,938 $ 908
Nov 27, 11 PM $ 0.0757
+0.00%
$ 399,938 $ 2,093
Nov 27, 10 PM $ 0.0757
-0.26%
$ 399,938 $ 2,954
Nov 27, 9 PM $ 0.0759
+0.66%
$ 400,995 $ 3,698
Nov 27, 8 PM $ 0.0754
+0.53%
$ 398,354 $ 3,783
Nov 27, 7 PM $ 0.075
-1.70%
$ 396,240 $ 3,881
Nov 27, 6 PM $ 0.0763
+2.00%
$ 403,108 $ 4,104
Nov 27, 5 PM $ 0.0748
-0.40%
$ 395,188 $ 4,255
Nov 27, 4 PM $ 0.0751
-1.57%
$ 396,769 $ 4,354
Nov 27, 3 PM $ 0.0763
+0.79%
$ 403,108 $ 4,510
Nov 27, 2 PM $ 0.0757
+0.66%
$ 399,938 $ 4,650
Nov 27, 1 PM $ 0.0752
-1.57%
$ 397,297 $ 5,007
Nov 27, 12 PM $ 0.0764
+1.06%
$ 403,637 $ 5,393
Nov 27, 11 AM $ 0.0756
+0.00%
$ 399,410 $ 6,023
Nov 27, 10 AM $ 0.0756
+0.53%
$ 399,410 $ 6,790
Nov 27, 9 AM $ 0.0752
-1.70%
$ 397,297 $ 7,173
Nov 27, 8 AM $ 0.0765
+0.53%
$ 404,165 $ 7,937
Nov 27, 7 AM $ 0.0761
+1.47%
$ 402,052 $ 8,609
Nov 27, 6 AM $ 0.075
+0.54%
$ 396,240 $ 10,466
Nov 27, 5 AM $ 0.0746
-0.80%
$ 394,127 $ 11,304
Nov 27, 4 AM $ 0.0752
+0.13%
$ 397,297 $ 12,207
Nov 27, 3 AM $ 0.0751
-0.95%
$ 396,769 $ 13,517
Nov 27, 2 AM $ 0.0758
-0.37%
$ 400,562 $ 14,851