Crowns Historical Data

CWS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0761
-0.53%
$ 402,064 $ 15,993
Nov 27, 12 AM $ 0.0765
-1.96%
$ 404,205 $ 17,091
Nov 26, 11 PM $ 0.078
-3.62%
$ 412,297 $ 17,130
Nov 26, 10 PM $ 0.081
+3.27%
$ 427,794 $ 18,000
Nov 26, 9 PM $ 0.0784
-0.12%
$ 414,260 $ 18,897
Nov 26, 8 PM $ 0.0785
-0.62%
$ 414,753 $ 20,873
Nov 26, 7 PM $ 0.079
+0.25%
$ 417,351 $ 22,762
Nov 26, 6 PM $ 0.0788
+1.83%
$ 416,316 $ 24,373
Nov 26, 5 PM $ 0.0774
+1.69%
$ 408,849 $ 26,146
Nov 26, 4 PM $ 0.0761
-0.25%
$ 402,061 $ 28,030
Nov 26, 3 PM $ 0.0763
+1.86%
$ 403,060 $ 30,529
Nov 26, 2 PM $ 0.0749
+0.00%
$ 395,732 $ 33,046
Nov 26, 1 PM $ 0.0749
+0.40%
$ 396,778 $ 35,125
Nov 26, 12 PM $ 0.0746
-0.93%
$ 394,149 $ 35,276
Nov 26, 11 AM $ 0.0753
+1.21%
$ 397,831 $ 34,671
Nov 26, 10 AM $ 0.0744
+0.13%
$ 393,070 $ 34,920
Nov 26, 9 AM $ 0.0743
-1.20%
$ 392,543 $ 34,523
Nov 26, 8 AM $ 0.0752
-0.53%
$ 397,297 $ 35,447
Nov 26, 7 AM $ 0.0756
+1.61%
$ 399,410 $ 35,612
Nov 26, 6 AM $ 0.0745
-0.38%
$ 393,746 $ 34,539
Nov 26, 5 AM $ 0.0748
+0.41%
$ 395,257 $ 33,644
Nov 26, 4 AM $ 0.0745
-0.50%
$ 393,640 $ 32,659
Nov 26, 3 AM $ 0.0748
+0.52%
$ 395,121 $ 31,347
Nov 26, 2 AM $ 0.0744
-0.13%
$ 393,070 $ 29,993
Nov 26, 1 AM $ 0.0744
+0.36%
$ 393,070 $ 28,721
Nov 26, 12 AM $ 0.0741
+0.31%
$ 391,650 $ 27,299
Nov 25, 11 PM $ 0.0739
-0.01%
$ 390,429 $ 26,494
Nov 25, 10 PM $ 0.0739
+0.28%
$ 390,955 $ 24,812
Nov 25, 9 PM $ 0.0737
-0.72%
$ 389,372 $ 22,980
Nov 25, 8 PM $ 0.0742
-0.63%
$ 392,208 $ 21,458
Nov 25, 7 PM $ 0.0747
+0.25%
$ 394,706 $ 19,502
Nov 25, 6 PM $ 0.0745
-0.18%
$ 393,732 $ 17,676
Nov 25, 5 PM $ 0.0747
-0.37%
$ 394,432 $ 15,702
Nov 25, 4 PM $ 0.0749
-1.19%
$ 395,886 $ 15,005
Nov 25, 3 PM $ 0.0758
-1.94%
$ 399,693 $ 12,212
Nov 25, 2 PM $ 0.0772
-2.15%
$ 408,127 $ 9,635
Nov 25, 1 PM $ 0.0789
-0.57%
$ 417,102 $ 7,722
Nov 25, 12 PM $ 0.0794
+0.22%
$ 419,486 $ 6,833
Nov 25, 11 AM $ 0.0792
+2.25%
$ 418,573 $ 6,813
Nov 25, 10 AM $ 0.0775
+3.88%
$ 409,370 $ 5,554
Nov 25, 9 AM $ 0.0746
+0.47%
$ 394,078 $ 5,513
Nov 25, 8 AM $ 0.0742
-0.88%
$ 392,244 $ 7,163
Nov 25, 7 AM $ 0.0749
-2.35%
$ 395,712 $ 6,122
Nov 25, 6 AM $ 0.0767
-0.52%
$ 405,222 $ 6,126
Nov 25, 5 AM $ 0.0771
-0.26%
$ 407,335 $ 72,761
Nov 25, 4 AM $ 0.0773
-0.13%
$ 408,392 $ 72,777
Nov 25, 3 AM $ 0.0774
+0.00%
$ 408,920 $ 72,805
Nov 25, 2 AM $ 0.0774
-0.42%
$ 408,920 $ 72,805
Nov 25, 1 AM $ 0.0777
+0.00%
$ 410,655 $ 72,990
Nov 25, 12 AM $ 0.0777
-2.31%
$ 410,761 $ 73,102