Crowns Historical Data

CWS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0777
-2.31%
$ 410,761 $ 73,102
Nov 24, 11 PM $ 0.0796
+0.02%
$ 420,367 $ 72,887
Nov 24, 10 PM $ 0.0795
+0.70%
$ 420,265 $ 72,882
Nov 24, 9 PM $ 0.079
+1.06%
$ 417,326 $ 73,656
Nov 24, 8 PM $ 0.0782
+1.97%
$ 412,954 $ 73,167
Nov 24, 7 PM $ 0.0767
+0.59%
$ 404,974 $ 72,453
Nov 24, 6 PM $ 0.0762
+1.92%
$ 402,597 $ 72,162
Nov 24, 5 PM $ 0.0748
+0.85%
$ 395,019 $ 72,778
Nov 24, 4 PM $ 0.0741
+0.10%
$ 391,677 $ 71,609
Nov 24, 3 PM $ 0.0741
-0.16%
$ 391,301 $ 71,616
Nov 24, 2 PM $ 0.0742
+0.12%
$ 391,946 $ 70,858
Nov 24, 1 PM $ 0.0741
-1.46%
$ 391,485 $ 70,513
Nov 24, 12 PM $ 0.0752
-0.53%
$ 397,297 $ 71,467
Nov 24, 11 AM $ 0.0756
+0.27%
$ 399,410 $ 71,531
Nov 24, 10 AM $ 0.0754
+0.05%
$ 398,348 $ 71,529
Nov 24, 9 AM $ 0.0754
-1.55%
$ 398,224 $ 71,527
Nov 24, 8 AM $ 0.0766
-1.77%
$ 404,489 $ 70,040
Nov 24, 7 AM $ 0.0779
-0.07%
$ 411,762 $ 70,063
Nov 24, 6 AM $ 0.078
-0.64%
$ 412,070 $ 71,320
Nov 24, 5 AM $ 0.0785
-1.00%
$ 414,731 $ 70,030
Nov 24, 4 AM $ 0.0793
+0.02%
$ 418,917 $ 70,077
Nov 24, 3 AM $ 0.0793
+0.34%
$ 418,818 $ 70,723
Nov 24, 2 AM $ 0.079
-0.39%
$ 417,393 $ 70,488
Nov 24, 1 AM $ 0.0793
-0.97%
$ 419,043 $ 69,947
Nov 24, 12 AM $ 0.0801
-0.88%
$ 423,145 $ 70,071
Nov 23, 11 PM $ 0.0808
+0.00%
$ 426,893 $ 70,661
Nov 23, 10 PM $ 0.0808
+3.46%
$ 426,893 $ 70,670
Nov 23, 9 PM $ 0.0781
+0.77%
$ 412,618 $ 68,945
Nov 23, 8 PM $ 0.0775
-0.39%
$ 409,448 $ 68,901
Nov 23, 7 PM $ 0.0778
-1.77%
$ 411,033 $ 68,923
Nov 23, 6 PM $ 0.0803
+0.42%
$ 424,437 $ 68,488
Nov 23, 5 PM $ 0.08
-2.04%
$ 422,656 $ 67,470
Nov 23, 4 PM $ 0.0817
-2.02%
$ 431,478 $ 68,471
Nov 23, 3 PM $ 0.0834
+1.17%
$ 440,391 $ 67,148
Nov 23, 2 PM $ 0.0824
+1.11%
$ 435,289 $ 67,112
Nov 23, 1 PM $ 0.0815
+3.81%
$ 430,527 $ 67,293
Nov 23, 12 PM $ 0.0785
+0.13%
$ 414,731 $ 65,078
Nov 23, 11 AM $ 0.0784
-0.76%
$ 414,203 $ 65,132
Nov 23, 10 AM $ 0.079
+0.38%
$ 417,373 $ 65,605
Nov 23, 9 AM $ 0.0787
+0.03%
$ 415,814 $ 65,663
Nov 23, 8 AM $ 0.079
-0.02%
$ 417,373 $ 65,674
Nov 23, 7 AM $ 0.079
+3.92%
$ 417,461 $ 65,670
Nov 23, 6 AM $ 0.076
+0.09%
$ 401,709 $ 64,479
Nov 23, 5 AM $ 0.076
+0.53%
$ 401,367 $ 64,619
Nov 23, 4 AM $ 0.0756
+2.10%
$ 399,244 $ 64,867
Nov 23, 3 AM $ 0.074
+0.30%
$ 391,044 $ 63,850
Nov 23, 2 AM $ 0.0738
+1.09%
$ 389,863 $ 64,058
Nov 23, 1 AM $ 0.073
-0.82%
$ 385,674 $ 4,392
Nov 23, 12 AM $ 0.0736
+0.82%
$ 388,844 $ 4,540
Nov 22, 11 PM $ 0.073
+0.14%
$ 385,674 $ 4,799