Crowns Historical Data

CWS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0729
+0.14%
$ 385,146 $ 63,290
Nov 22, 9 PM $ 0.0728
+0.00%
$ 384,617 $ 63,479
Nov 22, 8 PM $ 0.0728
+0.55%
$ 384,617 $ 63,767
Nov 22, 7 PM $ 0.0724
-0.30%
$ 382,504 $ 63,928
Nov 22, 6 PM $ 0.0726
-0.13%
$ 383,641 $ 64,082
Nov 22, 5 PM $ 0.0727
+1.98%
$ 384,133 $ 64,478
Nov 22, 4 PM $ 0.0713
-0.22%
$ 376,680 $ 62,995
Nov 22, 3 PM $ 0.0715
+0.65%
$ 377,529 $ 63,063
Nov 22, 2 PM $ 0.0714
-0.02%
$ 377,164 $ 62,597
Nov 22, 1 PM $ 0.0714
+0.05%
$ 377,255 $ 62,570
Nov 22, 12 PM $ 0.0714
+0.32%
$ 377,061 $ 63,166
Nov 22, 11 AM $ 0.0711
-1.47%
$ 375,843 $ 63,688
Nov 22, 10 AM $ 0.0722
+0.14%
$ 381,447 $ 63,243
Nov 22, 9 AM $ 0.0721
-0.82%
$ 381,447 $ 63,831
Nov 22, 8 AM $ 0.0727
+0.41%
$ 384,067 $ 64,518
Nov 22, 7 AM $ 0.0724
-1.32%
$ 382,504 $ 65,791
Nov 22, 6 AM $ 0.0734
+1.20%
$ 387,620 $ 66,418
Nov 22, 5 AM $ 0.0725
+0.28%
$ 383,032 $ 67,094
Nov 22, 4 AM $ 0.0723
-2.48%
$ 381,976 $ 67,665
Nov 22, 3 AM $ 0.0741
+1.15%
$ 391,698 $ 68,207
Nov 22, 2 AM $ 0.0733
-1.63%
$ 387,259 $ 68,653
Nov 22, 1 AM $ 0.0745
-0.40%
$ 393,691 $ 69,285
Nov 22, 12 AM $ 0.0748
+0.13%
$ 395,280 $ 69,876
Nov 21, 11 PM $ 0.0747
+0.03%
$ 394,764 $ 69,938
Nov 21, 10 PM $ 0.0747
-0.54%
$ 394,655 $ 71,267
Nov 21, 9 PM $ 0.0751
-0.55%
$ 396,784 $ 72,100
Nov 21, 8 PM $ 0.0755
-0.10%
$ 398,972 $ 72,251
Nov 21, 7 PM $ 0.0756
-0.11%
$ 399,377 $ 72,910
Nov 21, 6 PM $ 0.0757
-0.30%
$ 399,828 $ 73,483
Nov 21, 5 PM $ 0.0759
+0.79%
$ 401,039 $ 74,678
Nov 21, 4 PM $ 0.0753
+0.45%
$ 397,903 $ 75,423
Nov 21, 3 PM $ 0.075
-0.19%
$ 396,112 $ 75,957
Nov 21, 2 PM $ 0.0751
+1.24%
$ 397,002 $ 77,324
Nov 21, 1 PM $ 0.0742
-0.33%
$ 392,542 $ 76,795
Nov 21, 12 PM $ 0.0744
+0.23%
$ 393,306 $ 76,895
Nov 21, 11 AM $ 0.0743
-0.73%
$ 392,401 $ 76,197
Nov 21, 10 AM $ 0.0748
-1.48%
$ 395,280 $ 75,711
Nov 21, 9 AM $ 0.0759
-0.58%
$ 401,209 $ 76,577
Nov 21, 8 AM $ 0.0764
-0.12%
$ 403,556 $ 91,774
Nov 21, 7 AM $ 0.0765
-1.70%
$ 404,058 $ 91,333
Nov 21, 6 AM $ 0.0778
-0.70%
$ 411,033 $ 92,206
Nov 21, 5 AM $ 0.0784
+0.62%
$ 414,492 $ 91,612
Nov 21, 4 AM $ 0.0779
-0.12%
$ 411,554 $ 90,795
Nov 21, 3 AM $ 0.078
+0.00%
$ 412,056 $ 90,342
Nov 21, 2 AM $ 0.078
-1.32%
$ 412,048 $ 89,631
Nov 21, 1 AM $ 0.079
-1.13%
$ 417,541 $ 89,161
Nov 21, 12 AM $ 0.0799
+0.03%
$ 422,325 $ 88,428
Nov 20, 11 PM $ 0.0799
-0.74%
$ 422,182 $ 87,628
Nov 20, 10 PM $ 0.0805
+0.87%
$ 425,344 $ 87,300
Nov 20, 9 PM $ 0.0798
+1.10%
$ 421,503 $ 86,019