Crowns Historical Data

CWS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0789
+1.74%
$ 417,096 $ 84,905
Nov 20, 7 PM $ 0.0775
-1.10%
$ 409,632 $ 83,698
Nov 20, 6 PM $ 0.0784
+0.03%
$ 414,203 $ 82,497
Nov 20, 5 PM $ 0.0784
-0.72%
$ 414,235 $ 81,527
Nov 20, 4 PM $ 0.079
-0.48%
$ 417,240 $ 80,292
Nov 20, 3 PM $ 0.0793
+2.84%
$ 419,135 $ 79,648
Nov 20, 2 PM $ 0.0771
-1.33%
$ 407,572 $ 78,496
Nov 20, 1 PM $ 0.0782
-0.78%
$ 413,076 $ 78,425
Nov 20, 12 PM $ 0.0788
+0.27%
$ 416,328 $ 77,923
Nov 20, 11 AM $ 0.0786
-0.69%
$ 415,201 $ 78,028
Nov 20, 10 AM $ 0.0791
-3.42%
$ 418,099 $ 77,832
Nov 20, 9 AM $ 0.0819
-4.37%
$ 432,896 $ 76,444
Nov 20, 8 AM $ 0.0857
+0.92%
$ 452,683 $ 58,769
Nov 20, 7 AM $ 0.0849
+0.12%
$ 448,544 $ 58,959
Nov 20, 6 AM $ 0.0848
-1.52%
$ 448,016 $ 65,373
Nov 20, 5 AM $ 0.0861
-0.18%
$ 454,916 $ 65,628
Nov 20, 4 AM $ 0.0863
+1.01%
$ 455,975 $ 65,547
Nov 20, 3 AM $ 0.0854
+0.00%
$ 451,186 $ 64,985
Nov 20, 2 AM $ 0.0852
+0.19%
$ 450,383 $ 65,059
Nov 20, 1 AM $ 0.0851
+0.58%
$ 449,549 $ 65,070
Nov 19, 9 PM $ 0.0831
+0.03%
$ 438,799 $ 63,109
Nov 19, 8 PM $ 0.083
+0.00%
$ 438,652 $ 63,112
Nov 19, 7 PM $ 0.083
+0.07%
$ 438,651 $ 63,142
Nov 19, 6 PM $ 0.083
-0.28%
$ 438,343 $ 63,206
Nov 19, 5 PM $ 0.0832
-0.79%
$ 439,563 $ 64,097
Nov 19, 4 PM $ 0.0839
+0.94%
$ 443,060 $ 64,184
Nov 19, 3 PM $ 0.0833
+0.37%
$ 440,241 $ 64,571
Nov 19, 2 PM $ 0.083
-0.04%
$ 438,615 $ 65,696
Nov 19, 1 PM $ 0.0831
+1.04%
$ 438,788 $ 66,270
Nov 19, 12 PM $ 0.0822
+3.92%
$ 434,290 $ 66,016
Nov 19, 11 AM $ 0.0791
+0.06%
$ 417,892 $ 65,981
Nov 19, 10 AM $ 0.0791
-0.84%
$ 417,640 $ 66,033
Nov 19, 9 AM $ 0.0797
-3.09%
$ 421,195 $ 64,527
Nov 19, 8 AM $ 0.0823
+0.07%
$ 434,537 $ 64,717
Nov 19, 7 AM $ 0.0822
-8.69%
$ 434,306 $ 70,385
Nov 19, 6 AM $ 0.0898
+0.50%
$ 474,311 $ 66,186
Nov 19, 5 AM $ 0.0893
-0.10%
$ 471,965 $ 70,600
Nov 19, 4 AM $ 0.0894
-0.10%
$ 472,433 $ 72,201
Nov 19, 3 AM $ 0.0895
+1.25%
$ 472,883 $ 80,440
Nov 19, 2 AM $ 0.0884
+1.03%
$ 467,035 $ 80,851
Nov 19, 1 AM $ 0.0875
+0.00%
$ 462,280 $ 80,923
Nov 19, 12 AM $ 0.0875
-1.29%
$ 462,280 $ 81,144
Nov 18, 11 PM $ 0.0886
-0.04%
$ 468,332 $ 81,313
Nov 18, 10 PM $ 0.0887
+0.89%
$ 468,508 $ 81,537
Nov 18, 9 PM $ 0.0879
-0.82%
$ 464,394 $ 81,727
Nov 18, 8 PM $ 0.0886
-0.04%
$ 468,248 $ 111,159
Nov 18, 7 PM $ 0.0887
+0.22%
$ 468,437 $ 111,168
Nov 18, 6 PM $ 0.0885
+1.18%
$ 467,424 $ 111,127
Nov 18, 5 PM $ 0.0874
+0.44%
$ 461,984 $ 111,130
Nov 18, 4 PM $ 0.0871
+0.54%
$ 459,952 $ 111,312