Crowns Historical Data

CWS Page 87
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0866
+0.13%
$ 457,500 $ 110,263
Nov 18, 2 PM $ 0.0865
+1.45%
$ 456,909 $ 110,731
Nov 18, 1 PM $ 0.0852
+0.13%
$ 450,373 $ 110,548
Nov 18, 12 PM $ 0.0851
-0.20%
$ 449,771 $ 110,851
Nov 18, 11 AM $ 0.0853
+0.78%
$ 450,682 $ 110,407
Nov 18, 10 AM $ 0.0846
+0.63%
$ 446,951 $ 109,884
Nov 18, 9 AM $ 0.0841
+0.23%
$ 444,134 $ 109,983
Nov 18, 8 AM $ 0.0839
+0.69%
$ 443,122 $ 108,734
Nov 18, 7 AM $ 0.0833
-2.57%
$ 440,085 $ 99,806
Nov 18, 6 AM $ 0.0855
-2.85%
$ 451,682 $ 88,099
Nov 18, 5 AM $ 0.088
+2.26%
$ 464,950 $ 78,161
Nov 18, 4 AM $ 0.0861
-8.59%
$ 454,691 $ 74,364
Nov 18, 3 AM $ 0.0941
-1.97%
$ 497,400 $ 57,315
Nov 18, 2 AM $ 0.096
-0.53%
$ 507,401 $ 57,312
Nov 18, 1 AM $ 0.0966
+0.37%
$ 510,111 $ 57,295
Nov 18, 12 AM $ 0.0962
-0.30%
$ 508,227 $ 56,745
Nov 17, 11 PM $ 0.0965
+0.04%
$ 509,874 $ 56,899
Nov 17, 10 PM $ 0.0965
+1.38%
$ 509,573 $ 56,811
Nov 17, 9 PM $ 0.0951
+0.47%
$ 502,650 $ 56,360
Nov 17, 8 PM $ 0.0947
-1.15%
$ 500,319 $ 57,869
Nov 17, 7 PM $ 0.0958
-0.14%
$ 506,131 $ 58,047
Nov 17, 6 PM $ 0.0959
-0.76%
$ 506,804 $ 58,200
Nov 17, 5 PM $ 0.0967
+0.14%
$ 510,682 $ 59,682
Nov 17, 4 PM $ 0.0962
-0.62%
$ 508,244 $ 60,180
Nov 17, 3 PM $ 0.0968
-0.73%
$ 511,414 $ 60,195
Nov 17, 2 PM $ 0.0975
+3.77%
$ 515,194 $ 59,063
Nov 17, 1 PM $ 0.094
+0.83%
$ 496,531 $ 57,611
Nov 17, 12 PM $ 0.0932
-0.75%
$ 492,395 $ 58,927
Nov 17, 11 AM $ 0.0939
-1.01%
$ 500,909 $ 59,431
Nov 17, 10 AM $ 0.0949
-0.56%
$ 501,142 $ 60,016
Nov 17, 9 AM $ 0.0954
+0.28%
$ 503,959 $ 60,614
Nov 17, 8 AM $ 0.0951
-1.62%
$ 502,574 $ 61,094
Nov 17, 7 AM $ 0.0966
+0.63%
$ 510,136 $ 58,031
Nov 17, 6 AM $ 0.096
+0.68%
$ 506,936 $ 58,752
Nov 17, 5 AM $ 0.0953
+0.00%
$ 503,489 $ 58,810
Nov 17, 4 AM $ 0.0953
+0.42%
$ 503,489 $ 60,276
Nov 17, 3 AM $ 0.0949
+0.64%
$ 501,376 $ 61,365
Nov 17, 2 AM $ 0.0943
+0.43%
$ 498,206 $ 62,530
Nov 17, 1 AM $ 0.0939
-0.50%
$ 496,092 $ 64,156
Nov 17, 12 AM $ 0.0944
+0.53%
$ 498,602 $ 65,914
Nov 16, 11 PM $ 0.0939
+2.60%
$ 495,976 $ 66,753
Nov 16, 10 PM $ 0.0915
-1.11%
$ 483,413 $ 67,987
Nov 16, 9 PM $ 0.0925
-0.07%
$ 488,858 $ 69,793
Nov 16, 8 PM $ 0.0926
+0.52%
$ 489,225 $ 71,352
Nov 16, 7 PM $ 0.0921
-0.38%
$ 486,679 $ 86,995
Nov 16, 6 PM $ 0.0925
+0.51%
$ 488,516 $ 113,291
Nov 16, 5 PM $ 0.092
-1.73%
$ 486,055 $ 113,110
Nov 16, 4 PM $ 0.0936
-0.96%
$ 494,587 $ 121,371
Nov 16, 3 PM $ 0.0945
+0.57%
$ 499,010 $ 133,943
Nov 16, 2 PM $ 0.0939
-0.51%
$ 496,181 $ 135,372