Crowns Historical Data

CWS Page 88
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0939
-0.51%
$ 496,181 $ 135,372
Nov 16, 1 PM $ 0.0944
-0.60%
$ 498,734 $ 138,663
Nov 16, 12 PM $ 0.095
+0.22%
$ 501,726 $ 141,997
Nov 16, 11 AM $ 0.0948
-0.64%
$ 500,641 $ 160,451
Nov 16, 10 AM $ 0.0954
+0.12%
$ 503,850 $ 165,177
Nov 16, 9 AM $ 0.0953
-0.13%
$ 503,658 $ 166,922
Nov 16, 8 AM $ 0.0955
+0.90%
$ 504,298 $ 169,016
Nov 16, 7 AM $ 0.0946
+0.53%
$ 499,797 $ 170,796
Nov 16, 6 AM $ 0.0941
-0.53%
$ 497,149 $ 171,326
Nov 16, 5 AM $ 0.0946
-0.29%
$ 499,821 $ 174,087
Nov 16, 4 AM $ 0.0949
+0.16%
$ 501,285 $ 176,445
Nov 16, 3 AM $ 0.0947
-0.08%
$ 500,467 $ 179,997
Nov 16, 2 AM $ 0.0947
-0.12%
$ 500,240 $ 183,461
Nov 16, 1 AM $ 0.0948
-0.57%
$ 500,848 $ 185,793
Nov 16, 12 AM $ 0.0953
-1.07%
$ 503,730 $ 188,604
Nov 15, 11 PM $ 0.0964
-1.06%
$ 509,190 $ 190,691
Nov 15, 10 PM $ 0.0974
-0.87%
$ 514,653 $ 191,741
Nov 15, 9 PM $ 0.0983
-3.52%
$ 519,155 $ 194,255
Nov 15, 8 PM $ 0.102
-7.87%
$ 538,123 $ 194,485
Nov 15, 7 PM $ 0.111
-1.28%
$ 584,521 $ 182,058
Nov 15, 6 PM $ 0.112
-0.99%
$ 592,472 $ 161,981
Nov 15, 5 PM $ 0.113
+1.16%
$ 598,383 $ 166,439
Nov 15, 4 PM $ 0.112
+1.57%
$ 592,516 $ 165,907
Nov 15, 3 PM $ 0.11
-1.42%
$ 582,341 $ 161,294
Nov 15, 2 PM $ 0.112
-1.15%
$ 590,755 $ 166,745
Nov 15, 1 PM $ 0.113
-1.48%
$ 597,598 $ 169,253
Nov 15, 12 PM $ 0.115
+0.75%
$ 606,602 $ 198,399
Nov 15, 11 AM $ 0.114
+1.04%
$ 602,088 $ 213,077
Nov 15, 10 AM $ 0.113
-0.64%
$ 595,891 $ 261,888
Nov 15, 9 AM $ 0.114
-1.18%
$ 600,635 $ 278,342
Nov 15, 8 AM $ 0.115
+0.13%
$ 606,876 $ 300,553
Nov 15, 7 AM $ 0.115
+2.02%
$ 606,061 $ 299,399
Nov 15, 6 AM $ 0.112
+0.44%
$ 594,079 $ 298,463
Nov 15, 5 AM $ 0.112
-1.71%
$ 591,477 $ 297,104
Nov 15, 4 AM $ 0.114
+1.33%
$ 601,757 $ 294,291
Nov 15, 3 AM $ 0.112
+1.17%
$ 592,775 $ 287,735
Nov 15, 2 AM $ 0.111
-0.45%
$ 585,907 $ 286,122
Nov 15, 1 AM $ 0.111
-0.54%
$ 586,964 $ 284,828
Nov 15, 12 AM $ 0.112
-0.08%
$ 589,606 $ 283,601
Nov 14, 11 PM $ 0.112
+0.57%
$ 589,627 $ 283,429
Nov 14, 10 PM $ 0.111
-0.67%
$ 586,259 $ 282,261
Nov 14, 9 PM $ 0.112
-0.52%
$ 590,209 $ 278,948
Nov 14, 8 PM $ 0.112
-1.08%
$ 593,040 $ 278,016
Nov 14, 7 PM $ 0.113
-0.21%
$ 599,502 $ 277,828
Nov 14, 6 PM $ 0.114
-0.95%
$ 600,738 $ 276,405
Nov 14, 5 PM $ 0.115
-1.07%
$ 605,983 $ 263,374
Nov 14, 4 PM $ 0.116
-0.43%
$ 612,281 $ 260,959
Nov 14, 3 PM $ 0.117
+0.00%
$ 615,840 $ 257,563
Nov 14, 2 PM $ 0.117
-0.86%
$ 615,846 $ 254,212
Nov 14, 1 PM $ 0.117
-7.80%
$ 620,076 $ 248,341