Crowns Historical Data

CWS Page 89
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.118
-10.56%
$ 622,361 $ 190,859
Nov 14, 11 AM $ 0.128
-4.40%
$ 674,960 $ 172,652
Nov 14, 10 AM $ 0.134
-0.17%
$ 706,033 $ 153,589
Nov 14, 9 AM $ 0.134
+9.97%
$ 707,215 $ 164,234
Nov 14, 8 AM $ 0.122
-0.39%
$ 643,095 $ 179,151
Nov 14, 7 AM $ 0.122
+1.22%
$ 643,494 $ 205,223
Nov 14, 6 AM $ 0.12
+0.19%
$ 635,719 $ 217,149
Nov 14, 5 AM $ 0.12
-1.66%
$ 634,778 $ 216,327
Nov 14, 4 AM $ 0.122
-2.33%
$ 645,515 $ 215,224
Nov 14, 3 AM $ 0.125
-0.07%
$ 660,914 $ 214,745
Nov 14, 2 AM $ 0.125
+2.19%
$ 661,391 $ 214,802
Nov 14, 1 AM $ 0.122
-0.50%
$ 647,192 $ 216,065
Nov 14, 12 AM $ 0.123
-1.27%
$ 650,429 $ 215,750
Nov 13, 11 PM $ 0.125
+1.21%
$ 658,820 $ 216,314
Nov 13, 10 PM $ 0.123
+2.48%
$ 650,963 $ 217,445
Nov 13, 9 PM $ 0.12
+0.08%
$ 635,220 $ 219,305
Nov 13, 8 PM $ 0.12
-0.38%
$ 634,741 $ 219,886
Nov 13, 7 PM $ 0.121
-1.23%
$ 637,154 $ 220,592
Nov 13, 6 PM $ 0.122
-0.65%
$ 643,230 $ 218,441
Nov 13, 5 PM $ 0.123
-0.97%
$ 649,306 $ 221,911
Nov 13, 4 PM $ 0.124
-1.73%
$ 655,685 $ 224,766
Nov 13, 3 PM $ 0.126
-2.10%
$ 667,203 $ 229,683
Nov 13, 2 PM $ 0.129
-1.00%
$ 681,533 $ 231,060
Nov 13, 1 PM $ 0.13
-1.02%
$ 688,429 $ 233,838
Nov 13, 12 PM $ 0.132
-0.76%
$ 694,806 $ 226,326
Nov 13, 11 AM $ 0.133
+6.77%
$ 700,853 $ 232,807
Nov 13, 10 AM $ 0.124
-3.63%
$ 656,401 $ 213,531
Nov 13, 9 AM $ 0.129
-1.37%
$ 681,159 $ 185,315
Nov 13, 8 AM $ 0.131
+12.78%
$ 690,595 $ 146,877
Nov 13, 7 AM $ 0.116
+0.57%
$ 612,343 $ 124,629
Nov 13, 6 AM $ 0.115
-0.84%
$ 608,848 $ 117,064
Nov 13, 5 AM $ 0.116
+0.66%
$ 613,978 $ 123,041
Nov 13, 4 AM $ 0.115
-1.05%
$ 605,638 $ 126,099
Nov 13, 3 AM $ 0.117
+3.70%
$ 616,378 $ 129,056
Nov 13, 2 AM $ 0.113
-1.49%
$ 594,889 $ 62,853
Nov 13, 1 AM $ 0.114
-1.39%
$ 601,229 $ 64,799
Nov 13, 12 AM $ 0.116
-2.11%
$ 612,323 $ 67,727
Nov 12, 11 PM $ 0.119
+0.51%
$ 630,814 $ 69,541
Nov 12, 10 PM $ 0.118
+0.85%
$ 626,060 $ 71,166
Nov 12, 9 PM $ 0.114
-1.13%
$ 601,757 $ 158,440
Nov 12, 8 PM $ 0.115
+1.95%
$ 609,153 $ 161,558
Nov 12, 7 PM $ 0.114
+0.35%
$ 602,285 $ 163,507
Nov 12, 6 PM $ 0.113
+0.80%
$ 595,945 $ 165,062
Nov 12, 5 PM $ 0.113
+0.19%
$ 598,610 $ 165,437
Nov 12, 4 PM $ 0.113
-2.08%
$ 598,045 $ 166,513
Nov 12, 3 PM $ 0.116
-1.53%
$ 611,795 $ 166,586
Nov 12, 2 PM $ 0.117
-1.01%
$ 620,248 $ 165,528
Nov 12, 1 PM $ 0.119
+1.24%
$ 626,588 $ 163,409
Nov 12, 12 PM $ 0.117
-0.04%
$ 619,456 $ 159,386
Nov 12, 11 AM $ 0.117
-0.34%
$ 619,720 $ 152,822