Crowns Historical Data

CWS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0113
+1.12%
$ 59,921 $ 4,941
Apr 27, 4 PM $ 0.0112
+1.02%
$ 59,254 $ 5,114
Apr 27, 3 PM $ 0.0111
-2.11%
$ 58,617 $ 4,999
Apr 27, 2 PM $ 0.0113
-4.62%
$ 59,881 $ 4,912
Apr 27, 1 PM $ 0.0119
+7.59%
$ 62,808 $ 3,707
Apr 27, 12 PM $ 0.0111
+0.00%
$ 58,379 $ 715
Apr 27, 11 AM $ 0.0111
+0.00%
$ 58,379 $ 822
Apr 27, 10 AM $ 0.0111
-0.51%
$ 58,379 $ 822
Apr 27, 9 AM $ 0.0111
+1.42%
$ 58,681 $ 802
Apr 27, 8 AM $ 0.011
-0.64%
$ 57,856 $ 883
Apr 27, 7 AM $ 0.011
-2.46%
$ 58,230 $ 832
Apr 27, 6 AM $ 0.0113
-0.10%
$ 59,701 $ 733
Apr 27, 5 AM $ 0.0113
+0.00%
$ 59,758 $ 751
Apr 27, 4 AM $ 0.0113
+0.00%
$ 59,758 $ 751
Apr 27, 3 AM $ 0.0113
+0.00%
$ 59,758 $ 751
Apr 27, 2 AM $ 0.0113
+0.00%
$ 59,758 $ 810
Apr 27, 1 AM $ 0.0113
-0.12%
$ 59,758 $ 810
Apr 27, 12 AM $ 0.0113
+0.43%
$ 59,828 $ 865
Apr 26, 11 PM $ 0.0113
-0.09%
$ 59,573 $ 746
Apr 26, 10 PM $ 0.0113
-0.76%
$ 59,627 $ 725
Apr 26, 9 PM $ 0.0114
+0.00%
$ 60,081 $ 511
Apr 26, 8 PM $ 0.0114
+0.00%
$ 60,081 $ 597
Apr 26, 7 PM $ 0.0114
+0.00%
$ 60,081 $ 601
Apr 26, 6 PM $ 0.0114
-0.18%
$ 60,081 $ 602
Apr 26, 5 PM $ 0.0114
+0.13%
$ 60,187 $ 602
Apr 26, 4 PM $ 0.0114
+0.35%
$ 60,107 $ 465
Apr 26, 3 PM $ 0.0113
+0.01%
$ 59,896 $ 445
Apr 26, 2 PM $ 0.0113
+0.00%
$ 59,890 $ 452
Apr 26, 1 PM $ 0.0113
+0.00%
$ 59,890 $ 452
Apr 26, 12 PM $ 0.0113
+0.00%
$ 59,890 $ 452
Apr 26, 11 AM $ 0.0113
+0.00%
$ 59,890 $ 452
Apr 26, 10 AM $ 0.0113
+0.00%
$ 59,890 $ 452
Apr 26, 9 AM $ 0.0113
+0.00%
$ 59,890 $ 758
Apr 26, 8 AM $ 0.0113
+0.00%
$ 59,890 $ 957
Apr 26, 7 AM $ 0.0113
+0.00%
$ 59,890 $ 957
Apr 26, 6 AM $ 0.0113
+0.00%
$ 59,890 $ 1,314
Apr 26, 5 AM $ 0.0113
+0.00%
$ 59,890 $ 1,314
Apr 26, 4 AM $ 0.0113
+0.00%
$ 59,890 $ 1,328
Apr 26, 3 AM $ 0.0113
-0.36%
$ 59,890 $ 1,339
Apr 26, 2 AM $ 0.0114
+0.23%
$ 60,107 $ 1,343
Apr 26, 1 AM $ 0.0114
+0.90%
$ 59,970 $ 1,352
Apr 26, 12 AM $ 0.0113
+0.28%
$ 59,437 $ 1,286
Apr 25, 11 PM $ 0.0112
+0.00%
$ 59,272 $ 1,421
Apr 25, 10 PM $ 0.0112
+0.21%
$ 59,272 $ 1,549
Apr 25, 9 PM $ 0.0112
-0.20%
$ 59,146 $ 1,575
Apr 25, 8 PM $ 0.0112
+0.00%
$ 59,267 $ 2,143
Apr 25, 7 PM $ 0.0112
+0.00%
$ 59,267 $ 2,817
Apr 25, 6 PM $ 0.0112
+0.30%
$ 59,267 $ 3,323
Apr 25, 5 PM $ 0.0112
-5.41%
$ 59,091 $ 3,547
Apr 25, 4 PM $ 0.0118
-0.02%
$ 62,471 $ 3,970