Crowns Historical Data

CWS Page 90
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.118
-1.05%
$ 622,097 $ 146,311
Nov 12, 9 AM $ 0.119
+1.06%
$ 628,437 $ 139,814
Nov 12, 8 AM $ 0.118
+1.12%
$ 621,833 $ 133,300
Nov 12, 7 AM $ 0.116
+1.66%
$ 614,437 $ 125,576
Nov 12, 6 AM $ 0.114
-0.44%
$ 604,398 $ 118,704
Nov 12, 5 AM $ 0.115
+0.52%
$ 607,040 $ 110,943
Nov 12, 4 AM $ 0.114
-0.61%
$ 603,870 $ 105,527
Nov 12, 3 AM $ 0.115
+0.88%
$ 604,926 $ 101,466
Nov 12, 2 AM $ 0.114
+2.29%
$ 600,965 $ 98,279
Nov 12, 1 AM $ 0.111
+0.27%
$ 587,228 $ 91,723
Nov 12, 12 AM $ 0.111
-0.45%
$ 585,643 $ 84,452
Nov 11, 11 PM $ 0.111
-0.36%
$ 588,549 $ 80,086
Nov 11, 10 PM $ 0.112
-0.36%
$ 590,662 $ 75,068
Nov 11, 9 PM $ 0.112
-0.44%
$ 593,304 $ 63,585
Nov 11, 8 PM $ 0.113
-0.97%
$ 595,417 $ 54,360
Nov 11, 7 PM $ 0.114
-1.04%
$ 600,182 $ 46,794
Nov 11, 6 PM $ 0.115
-1.25%
$ 606,776 $ 40,872
Nov 11, 5 PM $ 0.116
+0.17%
$ 613,908 $ 34,382
Nov 11, 4 PM $ 0.116
-0.26%
$ 612,852 $ 26,507
Nov 11, 3 PM $ 0.116
-1.86%
$ 614,437 $ 20,520
Nov 11, 2 PM $ 0.118
+0.17%
$ 626,060 $ 16,625
Nov 11, 1 PM $ 0.118
-0.34%
$ 625,003 $ 15,956
Nov 11, 12 PM $ 0.119
-0.04%
$ 626,852 $ 15,725
Nov 11, 11 AM $ 0.119
+0.34%
$ 627,116 $ 15,204
Nov 11, 10 AM $ 0.118
-0.17%
$ 625,003 $ 29,651
Nov 11, 9 AM $ 0.118
-0.17%
$ 626,060 $ 29,097
Nov 11, 8 AM $ 0.119
+0.47%
$ 626,324 $ 29,007
Nov 11, 7 AM $ 0.118
-0.08%
$ 623,418 $ 28,903
Nov 11, 6 AM $ 0.118
-0.08%
$ 623,946 $ 28,746
Nov 11, 5 AM $ 0.118
-0.25%
$ 622,890 $ 28,669
Nov 11, 4 AM $ 0.118
+0.21%
$ 624,739 $ 28,318
Nov 11, 3 AM $ 0.118
+0.68%
$ 623,418 $ 28,236
Nov 11, 2 AM $ 0.117
+0.00%
$ 619,191 $ 26,009
Nov 11, 1 AM $ 0.117
+0.34%
$ 619,191 $ 25,679
Nov 11, 12 AM $ 0.117
+0.34%
$ 617,078 $ 25,289
Nov 10, 11 PM $ 0.116
-3.16%
$ 614,965 $ 24,244
Nov 10, 10 PM $ 0.12
+0.00%
$ 635,041 $ 19,878
Nov 10, 9 PM $ 0.12
+0.25%
$ 635,041 $ 19,761
Nov 10, 8 PM $ 0.12
+0.00%
$ 633,456 $ 19,818
Nov 10, 7 PM $ 0.12
+0.17%
$ 633,456 $ 19,717
Nov 10, 6 PM $ 0.12
+0.25%
$ 632,399 $ 19,625
Nov 10, 5 PM $ 0.119
+0.25%
$ 630,814 $ 19,494
Nov 10, 4 PM $ 0.119
+0.08%
$ 629,230 $ 21,533
Nov 10, 3 PM $ 0.119
+0.51%
$ 628,701 $ 21,546
Nov 10, 2 PM $ 0.118
-1.25%
$ 625,531 $ 19,955
Nov 10, 1 PM $ 0.12
+0.50%
$ 633,456 $ 19,047
Nov 10, 12 PM $ 0.119
+0.63%
$ 630,550 $ 18,798
Nov 10, 11 AM $ 0.119
+13.49%
$ 626,588 $ 18,256
Nov 10, 10 AM $ 0.104
+0.10%
$ 552,095 $ 4,046
Nov 10, 9 AM $ 0.104
-0.29%
$ 551,566 $ 4,423