Crowns Historical Data

CWS Page 91
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.104
-0.29%
$ 551,566 $ 4,423
Nov 10, 8 AM $ 0.105
-0.19%
$ 553,151 $ 5,435
Nov 10, 7 AM $ 0.105
+0.38%
$ 554,208 $ 6,113
Nov 10, 6 AM $ 0.104
+0.29%
$ 552,095 $ 6,230
Nov 10, 5 AM $ 0.104
+0.00%
$ 550,510 $ 6,876
Nov 10, 4 AM $ 0.104
-0.10%
$ 550,510 $ 12,191
Nov 10, 3 AM $ 0.104
+0.00%
$ 551,038 $ 12,291
Nov 10, 2 AM $ 0.104
+0.48%
$ 551,038 $ 13,065
Nov 10, 1 AM $ 0.104
-0.48%
$ 548,397 $ 13,777
Nov 10, 12 AM $ 0.104
+0.29%
$ 549,983 $ 14,258
Nov 9, 11 PM $ 0.104
+0.05%
$ 547,868 $ 14,493
Nov 9, 10 PM $ 0.104
-0.24%
$ 549,189 $ 14,632
Nov 9, 9 PM $ 0.104
+1.66%
$ 550,510 $ 14,625
Nov 9, 8 PM $ 0.102
+0.00%
$ 541,528 $ 14,555
Nov 9, 7 PM $ 0.102
+0.00%
$ 541,528 $ 15,280
Nov 9, 6 PM $ 0.102
+0.05%
$ 541,528 $ 16,264
Nov 9, 5 PM $ 0.102
+0.00%
$ 541,000 $ 16,157
Nov 9, 4 PM $ 0.102
+0.00%
$ 541,000 $ 14,582
Nov 9, 3 PM $ 0.102
+0.05%
$ 540,735 $ 15,352
Nov 9, 2 PM $ 0.102
-0.10%
$ 540,472 $ 15,758
Nov 9, 1 PM $ 0.102
+0.00%
$ 541,000 $ 15,446
Nov 9, 12 PM $ 0.102
-0.10%
$ 541,000 $ 15,188
Nov 9, 11 AM $ 0.102
-0.87%
$ 541,528 $ 15,691
Nov 9, 10 AM $ 0.103
-0.19%
$ 546,283 $ 15,292
Nov 9, 9 AM $ 0.104
-0.19%
$ 547,340 $ 15,155
Nov 9, 8 AM $ 0.104
-0.29%
$ 548,397 $ 14,468
Nov 9, 7 AM $ 0.104
-0.10%
$ 549,981 $ 13,943
Nov 9, 6 AM $ 0.104
-0.57%
$ 551,558 $ 13,751
Nov 9, 5 AM $ 0.105
-1.04%
$ 554,736 $ 10,984
Nov 9, 4 AM $ 0.106
+1.24%
$ 560,548 $ 8,296
Nov 9, 3 AM $ 0.105
-0.85%
$ 553,680 $ 8,665
Nov 9, 2 AM $ 0.106
-0.47%
$ 558,435 $ 7,941
Nov 9, 1 AM $ 0.106
+0.19%
$ 560,020 $ 7,306
Nov 9, 12 AM $ 0.106
-0.56%
$ 558,963 $ 7,352
Nov 8, 11 PM $ 0.106
+0.19%
$ 562,133 $ 7,286
Nov 8, 10 PM $ 0.106
-0.19%
$ 561,076 $ 7,416
Nov 8, 9 PM $ 0.106
+0.85%
$ 562,397 $ 7,461
Nov 8, 8 PM $ 0.105
-0.75%
$ 557,378 $ 7,437
Nov 8, 7 PM $ 0.106
+0.42%
$ 561,869 $ 6,733
Nov 8, 6 PM $ 0.106
+0.00%
$ 559,491 $ 5,947
Nov 8, 5 PM $ 0.106
+1.05%
$ 559,491 $ 6,922
Nov 8, 4 PM $ 0.105
-0.52%
$ 554,472 $ 6,761
Nov 8, 3 PM $ 0.105
+0.48%
$ 557,378 $ 6,012
Nov 8, 2 PM $ 0.105
-0.28%
$ 554,736 $ 6,268
Nov 8, 1 PM $ 0.105
+0.00%
$ 556,321 $ 6,699
Nov 8, 12 PM $ 0.105
-0.05%
$ 557,111 $ 7,034
Nov 8, 11 AM $ 0.105
-0.47%
$ 557,378 $ 6,740
Nov 8, 10 AM $ 0.106
-0.38%
$ 560,020 $ 7,547
Nov 8, 9 AM $ 0.106
-0.09%
$ 562,133 $ 8,855
Nov 8, 8 AM $ 0.106
+1.43%
$ 562,661 $ 8,540