Crowns Historical Data

CWS Page 92
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.105
-0.28%
$ 554,736 $ 10,289
Nov 8, 6 AM $ 0.105
+0.48%
$ 556,321 $ 11,257
Nov 8, 5 AM $ 0.105
+0.10%
$ 553,680 $ 10,828
Nov 8, 4 AM $ 0.105
-0.19%
$ 553,151 $ 11,249
Nov 8, 3 AM $ 0.105
+0.00%
$ 554,208 $ 10,780
Nov 8, 2 AM $ 0.105
+0.77%
$ 554,208 $ 12,225
Nov 8, 1 AM $ 0.104
-0.48%
$ 549,981 $ 12,111
Nov 8, 12 AM $ 0.105
+0.00%
$ 552,623 $ 11,539
Nov 7, 11 PM $ 0.105
-0.19%
$ 552,623 $ 11,275
Nov 7, 10 PM $ 0.105
+0.19%
$ 553,680 $ 11,056
Nov 7, 9 PM $ 0.105
+1.45%
$ 552,623 $ 11,129
Nov 7, 8 PM $ 0.103
+0.68%
$ 544,698 $ 11,061
Nov 7, 7 PM $ 0.102
+0.20%
$ 541,000 $ 11,010
Nov 7, 6 PM $ 0.102
+4.18%
$ 539,943 $ 10,903
Nov 7, 5 PM $ 0.0981
+0.82%
$ 518,282 $ 9,966
Nov 7, 4 PM $ 0.0973
+1.04%
$ 514,056 $ 10,019
Nov 7, 3 PM $ 0.0963
+0.84%
$ 508,772 $ 10,080
Nov 7, 2 PM $ 0.0955
-0.62%
$ 504,546 $ 9,594
Nov 7, 1 PM $ 0.0961
+0.63%
$ 507,716 $ 9,165
Nov 7, 12 PM $ 0.0955
-0.31%
$ 504,546 $ 8,947
Nov 7, 11 AM $ 0.0958
-1.24%
$ 506,131 $ 8,976
Nov 7, 10 AM $ 0.097
-3.19%
$ 512,471 $ 11,035
Nov 7, 9 AM $ 0.1
-0.84%
$ 530,174 $ 10,030
Nov 7, 8 AM $ 0.101
+2.22%
$ 534,660 $ 10,097
Nov 7, 7 AM $ 0.099
+0.20%
$ 523,037 $ 8,252
Nov 7, 6 AM $ 0.0988
+0.51%
$ 521,980 $ 7,252
Nov 7, 5 AM $ 0.0983
+0.51%
$ 519,339 $ 7,082
Nov 7, 4 AM $ 0.0978
+0.20%
$ 516,697 $ 6,661
Nov 7, 3 AM $ 0.0976
+1.82%
$ 515,903 $ 6,612
Nov 7, 2 AM $ 0.0959
+0.84%
$ 506,659 $ 6,628
Nov 7, 1 AM $ 0.0951
+0.00%
$ 502,433 $ 7,323
Nov 7, 12 AM $ 0.0951
-0.42%
$ 502,433 $ 7,601
Nov 6, 11 PM $ 0.0955
+0.42%
$ 504,546 $ 7,572
Nov 6, 10 PM $ 0.0951
+0.21%
$ 502,433 $ 7,686
Nov 6, 9 PM $ 0.0949
+0.11%
$ 501,376 $ 8,169
Nov 6, 8 PM $ 0.0948
+0.00%
$ 500,848 $ 8,903
Nov 6, 7 PM $ 0.0948
+0.00%
$ 500,848 $ 8,903
Nov 6, 6 PM $ 0.0948
-0.21%
$ 500,848 $ 11,459
Nov 6, 5 PM $ 0.095
-0.21%
$ 501,904 $ 11,482
Nov 6, 4 PM $ 0.0952
-1.24%
$ 502,961 $ 11,317
Nov 6, 3 PM $ 0.0964
-0.72%
$ 509,301 $ 11,205
Nov 6, 2 PM $ 0.0972
+0.05%
$ 513,264 $ 15,937
Nov 6, 1 PM $ 0.0971
-0.10%
$ 512,999 $ 16,880
Nov 6, 12 PM $ 0.0972
+0.15%
$ 513,790 $ 16,691
Nov 6, 11 AM $ 0.0971
+0.83%
$ 512,999 $ 16,438
Nov 6, 10 AM $ 0.0962
-0.36%
$ 508,508 $ 13,852
Nov 6, 9 AM $ 0.0966
-0.10%
$ 510,351 $ 13,361
Nov 6, 8 AM $ 0.0967
+0.00%
$ 510,886 $ 13,199
Nov 6, 7 AM $ 0.0967
+0.10%
$ 510,886 $ 13,327
Nov 6, 6 AM $ 0.0966
-0.10%
$ 510,357 $ 13,372