Crowns Historical Data

CWS Page 93
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0966
-0.10%
$ 510,357 $ 13,372
Nov 6, 5 AM $ 0.0967
+0.00%
$ 510,886 $ 13,320
Nov 6, 4 AM $ 0.0967
+0.10%
$ 510,886 $ 13,319
Nov 6, 3 AM $ 0.0966
+0.21%
$ 510,357 $ 13,529
Nov 6, 2 AM $ 0.0962
-0.78%
$ 508,461 $ 12,891
Nov 6, 1 AM $ 0.097
-1.12%
$ 512,471 $ 13,538
Nov 6, 12 AM $ 0.0981
+0.00%
$ 518,282 $ 14,079
Nov 5, 11 PM $ 0.0981
+0.00%
$ 518,282 $ 14,404
Nov 5, 10 PM $ 0.0983
+0.05%
$ 519,075 $ 14,327
Nov 5, 9 PM $ 0.0982
-0.41%
$ 518,811 $ 14,667
Nov 5, 8 PM $ 0.0986
-0.10%
$ 520,924 $ 14,946
Nov 5, 7 PM $ 0.0987
+0.10%
$ 521,452 $ 15,879
Nov 5, 6 PM $ 0.0986
+0.10%
$ 520,924 $ 13,329
Nov 5, 5 PM $ 0.0985
+0.00%
$ 520,396 $ 13,418
Nov 5, 4 PM $ 0.0985
+0.00%
$ 520,396 $ 13,822
Nov 5, 3 PM $ 0.0985
-1.79%
$ 520,396 $ 14,392
Nov 5, 2 PM $ 0.1
-0.05%
$ 529,905 $ 9,493
Nov 5, 1 PM $ 0.1
-0.05%
$ 530,169 $ 9,059
Nov 5, 12 PM $ 0.1
-0.10%
$ 530,434 $ 9,331
Nov 5, 11 AM $ 0.101
-0.10%
$ 530,962 $ 9,636
Nov 5, 10 AM $ 0.101
-0.10%
$ 531,490 $ 9,769
Nov 5, 9 AM $ 0.101
+0.10%
$ 532,019 $ 9,981
Nov 5, 8 AM $ 0.101
-0.49%
$ 531,490 $ 10,257
Nov 5, 7 AM $ 0.101
+0.50%
$ 534,132 $ 12,384
Nov 5, 6 AM $ 0.101
+0.00%
$ 531,490 $ 15,281
Nov 5, 5 AM $ 0.101
-0.10%
$ 531,490 $ 7,739
Nov 5, 4 AM $ 0.101
+0.30%
$ 532,019 $ 7,968
Nov 5, 3 AM $ 0.1
+0.00%
$ 530,434 $ 8,059
Nov 5, 2 AM $ 0.1
+0.40%
$ 529,905 $ 8,479
Nov 5, 1 AM $ 0.0999
-0.89%
$ 527,792 $ 7,565
Nov 5, 12 AM $ 0.101
+0.30%
$ 532,547 $ 8,034
Nov 4, 11 PM $ 0.101
+0.10%
$ 530,962 $ 7,959
Nov 4, 10 PM $ 0.1
+0.00%
$ 530,434 $ 8,333
Nov 4, 9 PM $ 0.1
-0.79%
$ 529,377 $ 8,160
Nov 4, 8 PM $ 0.101
-0.39%
$ 533,604 $ 7,653
Nov 4, 7 PM $ 0.101
-0.10%
$ 535,717 $ 7,253
Nov 4, 6 PM $ 0.102
-0.78%
$ 536,245 $ 7,225
Nov 4, 5 PM $ 0.102
-0.97%
$ 539,415 $ 7,075
Nov 4, 4 PM $ 0.103
-0.39%
$ 544,698 $ 7,099
Nov 4, 3 PM $ 0.104
+0.00%
$ 548,397 $ 6,943
Nov 4, 2 PM $ 0.104
+0.48%
$ 548,397 $ 7,694
Nov 4, 1 PM $ 0.103
-0.10%
$ 546,283 $ 7,664
Nov 4, 12 PM $ 0.103
+0.19%
$ 546,812 $ 10,210
Nov 4, 11 AM $ 0.103
-0.67%
$ 545,755 $ 10,058
Nov 4, 10 AM $ 0.104
-0.29%
$ 549,453 $ 9,851
Nov 4, 9 AM $ 0.104
+0.48%
$ 551,038 $ 9,952
Nov 4, 8 AM $ 0.104
-1.79%
$ 549,981 $ 10,091
Nov 4, 7 AM $ 0.106
-0.09%
$ 562,661 $ 9,033
Nov 4, 6 AM $ 0.107
-1.20%
$ 565,831 $ 7,679
Nov 4, 5 AM $ 0.109
-0.73%
$ 576,397 $ 7,760