Crowns Historical Data

CWS Page 94
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.109
-0.73%
$ 576,397 $ 7,760
Nov 4, 4 AM $ 0.11
-0.18%
$ 580,624 $ 7,666
Nov 4, 3 AM $ 0.11
+0.27%
$ 583,266 $ 8,003
Nov 4, 2 AM $ 0.11
-0.18%
$ 581,681 $ 7,684
Nov 4, 1 AM $ 0.11
-0.81%
$ 582,737 $ 7,803
Nov 4, 12 AM $ 0.111
+0.00%
$ 587,492 $ 7,265
Nov 3, 11 PM $ 0.111
-0.09%
$ 587,492 $ 7,275
Nov 3, 10 PM $ 0.111
-0.18%
$ 588,549 $ 7,346
Nov 3, 9 PM $ 0.112
+0.00%
$ 589,606 $ 10,412
Nov 3, 8 PM $ 0.112
+0.09%
$ 589,606 $ 10,681
Nov 3, 7 PM $ 0.112
-0.18%
$ 589,606 $ 11,141
Nov 3, 6 PM $ 0.112
+0.00%
$ 590,662 $ 11,156
Nov 3, 5 PM $ 0.112
+0.09%
$ 590,662 $ 11,533
Nov 3, 4 PM $ 0.112
+0.27%
$ 590,134 $ 11,442
Nov 3, 3 PM $ 0.111
-2.11%
$ 588,549 $ 11,589
Nov 3, 2 PM $ 0.114
-0.09%
$ 601,229 $ 10,836
Nov 3, 1 PM $ 0.114
-0.78%
$ 601,757 $ 10,607
Nov 3, 12 PM $ 0.115
+0.00%
$ 606,512 $ 7,958
Nov 3, 11 AM $ 0.115
-0.17%
$ 606,512 $ 8,169
Nov 3, 10 AM $ 0.117
-0.26%
$ 615,493 $ 8,170
Nov 3, 9 AM $ 0.117
+0.77%
$ 619,191 $ 8,212
Nov 3, 8 AM $ 0.117
+1.39%
$ 617,078 $ 8,145
Nov 3, 7 AM $ 0.115
-1.20%
$ 608,625 $ 8,742
Nov 3, 6 AM $ 0.116
-1.19%
$ 611,795 $ 8,957
Nov 3, 5 AM $ 0.117
-2.50%
$ 619,191 $ 9,083
Nov 3, 4 AM $ 0.12
-1.80%
$ 635,041 $ 9,919
Nov 3, 3 AM $ 0.122
-0.08%
$ 646,664 $ 9,873
Nov 3, 2 AM $ 0.123
-0.24%
$ 647,721 $ 10,721
Nov 3, 1 AM $ 0.123
+0.08%
$ 649,306 $ 10,821
Nov 3, 12 AM $ 0.123
+0.00%
$ 650,362 $ 11,211
Nov 2, 11 PM $ 0.123
+1.48%
$ 650,362 $ 11,703
Nov 2, 10 PM $ 0.121
+4.21%
$ 640,853 $ 12,026
Nov 2, 9 PM $ 0.116
-0.09%
$ 614,965 $ 9,308
Nov 2, 8 PM $ 0.117
+0.26%
$ 615,493 $ 10,202
Nov 2, 7 PM $ 0.116
-0.17%
$ 613,908 $ 10,658
Nov 2, 6 PM $ 0.117
-0.09%
$ 615,493 $ 10,685
Nov 2, 5 PM $ 0.117
+0.17%
$ 616,022 $ 10,507
Nov 2, 4 PM $ 0.116
-0.43%
$ 614,965 $ 10,580
Nov 2, 3 PM $ 0.117
+0.00%
$ 617,606 $ 10,400
Nov 2, 2 PM $ 0.117
+0.17%
$ 617,606 $ 11,305
Nov 2, 1 PM $ 0.117
+0.00%
$ 616,550 $ 11,323
Nov 2, 12 PM $ 0.117
-0.34%
$ 616,550 $ 12,096
Nov 2, 11 AM $ 0.117
+0.09%
$ 618,663 $ 12,262
Nov 2, 10 AM $ 0.117
-0.17%
$ 618,135 $ 12,284
Nov 2, 9 AM $ 0.117
+0.00%
$ 617,078 $ 12,271
Nov 2, 8 AM $ 0.117
-0.17%
$ 617,078 $ 12,895
Nov 2, 7 AM $ 0.117
-0.09%
$ 618,135 $ 13,006
Nov 2, 6 AM $ 0.117
-0.93%
$ 618,663 $ 13,084
Nov 2, 5 AM $ 0.118
-1.50%
$ 624,475 $ 12,744
Nov 2, 4 AM $ 0.12
-1.32%
$ 633,984 $ 12,043