Crowns Historical Data

CWS Page 95
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.122
-0.25%
$ 642,438 $ 11,993
Nov 2, 2 AM $ 0.122
+0.25%
$ 646,664 $ 11,444
Nov 2, 1 AM $ 0.122
-0.25%
$ 645,079 $ 11,312
Nov 2, 12 AM $ 0.122
-0.16%
$ 645,079 $ 11,054
Nov 1, 11 PM $ 0.122
-0.49%
$ 646,664 $ 11,244
Nov 1, 10 PM $ 0.123
+0.16%
$ 650,891 $ 10,542
Nov 1, 9 PM $ 0.122
+0.00%
$ 645,079 $ 13,406
Nov 1, 8 PM $ 0.122
-0.81%
$ 645,607 $ 14,081
Nov 1, 7 PM $ 0.124
+0.24%
$ 654,061 $ 13,097
Nov 1, 6 PM $ 0.123
-0.64%
$ 652,476 $ 13,051
Nov 1, 5 PM $ 0.124
-0.72%
$ 657,231 $ 13,068
Nov 1, 4 PM $ 0.125
+0.16%
$ 661,457 $ 14,424
Nov 1, 3 PM $ 0.126
-0.40%
$ 665,155 $ 16,079
Nov 1, 2 PM $ 0.126
+0.00%
$ 667,797 $ 18,288
Nov 1, 1 PM $ 0.127
-2.54%
$ 669,382 $ 19,264
Nov 1, 12 PM $ 0.132
+0.00%
$ 696,326 $ 20,058
Nov 1, 11 AM $ 0.132
+0.38%
$ 696,326 $ 20,079
Nov 1, 10 AM $ 0.131
+0.69%
$ 693,685 $ 20,365
Nov 1, 9 AM $ 0.13
+0.38%
$ 688,930 $ 20,257
Nov 1, 8 AM $ 0.13
+3.67%
$ 686,288 $ 20,400
Nov 1, 7 AM $ 0.125
+0.97%
$ 661,985 $ 19,807
Nov 1, 6 AM $ 0.124
+0.57%
$ 655,646 $ 19,988
Nov 1, 5 AM $ 0.123
-0.80%
$ 651,947 $ 20,396
Nov 1, 4 AM $ 0.124
+1.97%
$ 657,231 $ 20,844
Nov 1, 3 AM $ 0.122
-0.49%
$ 644,551 $ 21,200
Nov 1, 2 AM $ 0.123
+0.08%
$ 647,721 $ 21,158
Nov 1, 1 AM $ 0.122
-1.05%
$ 647,192 $ 21,407
Nov 1, 12 AM $ 0.124
-1.67%
$ 654,061 $ 21,915
Download