Crowns Historical Data

CWS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00911
+0.00%
$ 48,135 $ 1,608
Yesterday $ 0.00872
-3.87%
$ 46,085 $ 1,975
May 13, 2026 $ 0.00907
-8.15%
$ 47,940 $ 2,465
May 12, 2026 $ 0.00988
-4.28%
$ 52,194 $ 4,262
May 11, 2026 $ 0.0103
+7.44%
$ 54,443 $ 19,192
May 10, 2026 $ 0.014
+82.55%
$ 73,906 $ 1,217
May 9, 2026 $ 0.00765
-6.62%
$ 40,438 $ 9,286
May 8, 2026 $ 0.0082
+3.30%
$ 43,304 $ 1,776
May 7, 2026 $ 0.00793
-4.65%
$ 41,920 $ 9,124
May 6, 2026 $ 0.00832
-7.41%
$ 43,965 $ 5,225
May 5, 2026 $ 0.00899
-10.26%
$ 47,485 $ 2,108
May 4, 2026 $ 0.01
+0.76%
$ 52,917 $ 17,851
May 3, 2026 $ 0.00994
-5.16%
$ 52,516 $ 31,995
May 2, 2026 $ 0.0105
+4.75%
$ 55,373 $ 18,687
May 1, 2026 $ 0.01
-4.71%
$ 52,864 $ 20,556
Apr 30, 2026 $ 0.0105
-4.20%
$ 55,492 $ 26,415
Apr 29, 2026 $ 0.011
-1.64%
$ 57,783 $ 30,050
Apr 28, 2026 $ 0.0111
-0.04%
$ 58,871 $ 7,304
Apr 27, 2026 $ 0.0111
-1.14%
$ 58,892 $ 3,995
Apr 26, 2026 $ 0.0113
+0.51%
$ 59,573 $ 746
Apr 25, 2026 $ 0.0112
-4.97%
$ 59,272 $ 1,421
Apr 24, 2026 $ 0.0118
+3.50%
$ 62,370 $ 8,265
Apr 23, 2026 $ 0.0114
-1.33%
$ 60,353 $ 11,422
Apr 22, 2026 $ 0.0116
+3.50%
$ 61,344 $ 33,961
Apr 21, 2026 $ 0.0112
-3.08%
$ 59,053 $ 15,084
Apr 20, 2026 $ 0.0115
-0.83%
$ 60,952 $ 5,597
Apr 19, 2026 $ 0.0116
-0.17%
$ 61,461 $ 12,317
Apr 18, 2026 $ 0.012
+5.30%
$ 63,587 $ 14,021
Apr 17, 2026 $ 0.0114
+2.32%
$ 60,316 $ 17,553
Apr 16, 2026 $ 0.0112
-6.50%
$ 58,947 $ 31,694
Apr 15, 2026 $ 0.0119
+12.05%
$ 63,044 $ 30,958
Apr 14, 2026 $ 0.0107
-17.71%
$ 56,493 $ 43,914
Apr 13, 2026 $ 0.013
+31.57%
$ 68,650 $ 42,759
Apr 12, 2026 $ 0.00991
-17.68%
$ 52,189 $ 41,575
Apr 11, 2026 $ 0.012
+10.59%
$ 63,451 $ 49,473
Apr 10, 2026 $ 0.0109
-9.85%
$ 57,502 $ 45,016
Apr 9, 2026 $ 0.0121
+24.63%
$ 63,640 $ 45,946
Apr 8, 2026 $ 0.00969
-16.72%
$ 51,181 $ 42,090
Apr 7, 2026 $ 0.0116
-25.04%
$ 61,460 $ 38,982
Apr 6, 2026 $ 0.0155
+0.56%
$ 81,994 $ 23,913
Apr 5, 2026 $ 0.0154
-11.39%
$ 81,536 $ 31,285
Apr 4, 2026 $ 0.0174
-14.31%
$ 92,012 $ 17,737
Apr 3, 2026 $ 0.0203
-4.98%
$ 107,375 $ 45,799
Apr 2, 2026 $ 0.0214
-10.57%
$ 113,001 $ 40,159
Apr 1, 2026 $ 0.0239
+3.25%
$ 126,362 $ 21,494
Mar 31, 2026 $ 0.0232
+3.53%
$ 122,386 $ 50,412
Mar 30, 2026 $ 0.0224
-9.02%
$ 118,218 $ 48,369
Mar 29, 2026 $ 0.0246
+2.13%
$ 129,932 $ 24,188
Mar 28, 2026 $ 0.0241
+12.90%
$ 127,220 $ 69,866
Mar 27, 2026 $ 0.0213
-0.81%
$ 112,579 $ 45,543
Download