Crowns Historical Data

CWS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00887
+0.00%
$ 46,888 $ 1,545
Today, at 6 PM $ 0.00891
+0.33%
$ 47,063 $ 1,541
Today, at 5 PM $ 0.00888
-2.33%
$ 46,910 $ 1,818
Today, at 4 PM $ 0.00909
+0.00%
$ 48,030 $ 1,482
Today, at 3 PM $ 0.00909
-0.22%
$ 48,030 $ 1,551
Today, at 2 PM $ 0.00911
+0.00%
$ 48,135 $ 1,608
Today, at 1 PM $ 0.00911
+0.00%
$ 48,135 $ 1,643
Today, at 12 PM $ 0.00911
+0.00%
$ 48,135 $ 1,671
Today, at 11 AM $ 0.00911
+0.00%
$ 48,135 $ 1,681
Today, at 10 AM $ 0.00911
+0.00%
$ 48,135 $ 1,722
Today, at 9 AM $ 0.00911
-0.30%
$ 48,135 $ 1,781
Today, at 8 AM $ 0.00914
-0.38%
$ 48,278 $ 1,911
Today, at 7 AM $ 0.00917
+2.49%
$ 48,463 $ 1,984
Today, at 6 AM $ 0.00895
+0.89%
$ 47,286 $ 1,957
Today, at 5 AM $ 0.00887
-0.19%
$ 46,867 $ 2,145
Today, at 4 AM $ 0.00889
+2.07%
$ 46,957 $ 1,942
Today, at 3 AM $ 0.00871
+0.17%
$ 46,006 $ 1,813
Today, at 2 AM $ 0.00869
-0.54%
$ 45,927 $ 1,746
Today, at 1 AM $ 0.00874
+0.19%
$ 46,175 $ 1,813
Today, at 12 AM $ 0.00872
+0.00%
$ 46,085 $ 1,857
Yesterday, at 11 PM $ 0.00872
+0.31%
$ 46,085 $ 1,975
Yesterday, at 10 PM $ 0.0087
-1.26%
$ 45,943 $ 1,954
Yesterday, at 9 PM $ 0.00881
-2.81%
$ 46,531 $ 1,929
Yesterday, at 8 PM $ 0.00906
-0.14%
$ 47,875 $ 1,770
Yesterday, at 2 PM $ 0.00602
+0.00%
$ -- $ 1,896
Yesterday, at 1 PM $ 0.00857
+1.41%
$ 45,293 $ 1,914
Yesterday, at 12 PM $ 0.00845
-5.89%
$ 44,661 $ 2,018
Yesterday, at 11 AM $ 0.00898
-1.63%
$ 47,459 $ 2,010
Yesterday, at 10 AM $ 0.00913
+2.40%
$ 48,243 $ 2,228
Yesterday, at 9 AM $ 0.00892
-4.12%
$ 47,115 $ 2,322
Yesterday, at 8 AM $ 0.0093
+0.04%
$ 49,139 $ 2,045
Yesterday, at 7 AM $ 0.0093
-0.29%
$ 49,118 $ 2,051
Yesterday, at 6 AM $ 0.00932
+8.31%
$ 49,261 $ 2,102
Yesterday, at 5 AM $ 0.00861
-2.28%
$ 45,483 $ 2,127
Yesterday, at 4 AM $ 0.00881
+0.67%
$ 46,545 $ 2,138
Yesterday, at 3 AM $ 0.00875
+0.00%
$ 46,233 $ 2,158
Yesterday, at 2 AM $ 0.00875
-0.18%
$ 46,233 $ 2,163
Yesterday, at 1 AM $ 0.00877
-1.88%
$ 46,318 $ 2,137
Yesterday, at 12 AM $ 0.00893
-1.53%
$ 47,205 $ 2,269
May 13, 11 PM $ 0.00907
+0.00%
$ 47,940 $ 2,465
May 13, 10 PM $ 0.00907
+0.00%
$ 47,940 $ 2,686
May 13, 9 PM $ 0.00907
-0.54%
$ 47,940 $ 2,708
May 13, 3 PM $ 0.0169
+0.00%
$ 89,544 $ 197
May 13, 2 PM $ 0.00983
+7.47%
$ 51,929 $ 2,266
May 13, 1 PM $ 0.00915
+2.88%
$ 48,321 $ 2,134
May 13, 12 PM $ 0.00889
+2.29%
$ 46,968 $ 1,948
May 13, 11 AM $ 0.00869
-6.07%
$ 45,916 $ 1,986
May 13, 10 AM $ 0.00925
-1.95%
$ 48,885 $ 1,841
May 13, 9 AM $ 0.00945
+1.55%
$ 49,916 $ 2,039
May 13, 8 AM $ 0.00931
+0.87%
$ 49,181 $ 2,153
Download