Artyfact Historical Data

ARTY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0611
+13.80%
$ 1.51 million $ 3.17 million
Apr 27 $ 0.0537
-2.37%
$ 1.33 million $ 1.22 million
Apr 20 $ 0.0549
-21.88%
$ 1.36 million $ 7.47 million
Apr 13 $ 0.0672
-0.53%
$ 1.74 million $ 4.63 million
Apr 6 $ 0.0703
+6.23%
$ 1.67 million $ 5.72 million
Mar 30 $ 0.0662
-12.32%
$ 1.64 million $ 6.54 million
Mar 23 $ 0.0755
-1.88%
$ 1.87 million $ 8.59 million
Mar 16 $ 0.077
-4.49%
$ 1.9 million $ 9.09 million
Mar 9 $ 0.0806
-3.77%
$ 1.99 million $ 6.8 million
Mar 2 $ 0.0812
-6.20%
$ 2.07 million $ 8.42 million
Feb 23 $ 0.0865
-4.28%
$ 2.14 million $ 11.25 million
Feb 16 $ 0.0896
+9.06%
$ 2.23 million $ 8.05 million
Feb 9 $ 0.087
-5.57%
$ 2.03 million $ 6.11 million
Feb 2 $ 0.0883
-24.10%
$ 2.27 million $ 11.25 million
Jan 26 $ 0.12
-5.26%
$ 2.88 million $ 10.69 million
Jan 19 $ 0.13
-1.46%
$ 3.15 million $ 8.96 million
Jan 12 $ 0.131
-1.20%
$ 3.26 million $ 9.8 million
Jan 5 $ 0.133
-0.85%
$ 3.27 million $ 14.98 million
Dec 29 $ 0.134
+3.96%
$ 3.32 million $ 12.83 million
Dec 22 $ 0.13
+8.42%
$ 3.19 million $ 10.82 million
Dec 15 $ 0.119
-4.53%
$ 2.96 million $ 13.62 million
Dec 8 $ 0.127
-17.31%
$ 3.11 million $ 12.41 million
Dec 1 $ 0.153
+3.23%
$ 3.83 million $ 13.34 million
Nov 24 $ 0.149
+7.75%
$ 3.67 million $ 15.12 million
Nov 17 $ 0.136
-21.72%
$ 3.43 million $ 11.01 million
Nov 10 $ 0.18
-11.91%
$ 4.3 million $ 16.17 million
Nov 3 $ 0.207
-32.35%
$ 5.06 million $ 16.1 million
Oct 27 $ 0.327
+3.02%
$ 7.62 million $ 18.85 million
Oct 20 $ 0.309
-4.14%
$ 7.87 million $ 12.93 million
Oct 13 $ 0.325
+2.82%
$ 7.98 million $ 14.82 million
Oct 6 $ 0.283
+14.07%
$ 7.77 million $ 15.79 million
Sep 29 $ 0.259
-7.41%
$ 6.06 million $ 17.86 million
Sep 22 $ 0.284
+61.56%
$ 6.78 million $ 16.01 million
Sep 15 $ 0.19
+18.55%
$ 4.21 million $ 15.01 million
Sep 8 $ 0.157
+5.77%
$ 3.83 million $ 17.39 million
Sep 1 $ 0.149
+3.39%
$ 3.54 million $ 17.65 million
Aug 25 $ 0.138
-23.50%
$ 3.43 million $ 6.88 million
Aug 18 $ 0.141
-10.26%
$ 4.27 million $ 8.4 million
Aug 11 $ 0.158
+19.66%
$ 3.7 million $ 8.84 million
Aug 4 $ 0.133
+6.74%
$ 3.28 million $ 6.28 million
Jul 28 $ 0.125
-19.47%
$ 3.1 million $ 9.84 million
Jul 21 $ 0.149
-7.64%
$ 3.86 million $ 10.34 million
Jul 14 $ 0.161
-0.12%
$ 4.01 million $ 12.92 million
Jul 7 $ 0.156
+4.98%
$ 4.02 million $ 9.43 million
Jun 30 $ 0.146
-30.27%
$ 3.69 million $ 8.02 million
Jun 23 $ 0.231
+75.92%
$ 5.2 million $ 14.35 million
Jun 16 $ 0.133
-23.71%
$ 2.93 million $ 7.73 million
Jun 9 $ 0.186
+25.22%
$ 3.86 million $ 8.53 million
Jun 2 $ 0.141
-14.45%
$ 3.27 million $ 8.99 million
May 26 $ 0.165
-37.63%
$ 3.63 million $ 22.24 million
Download