Artyfact Historical Data

ARTY Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.274
+2.04%
$ 5.81 million $ 13.34 million
May 12 $ 0.269
-6.34%
$ 5.89 million $ 12.14 million
May 5 $ 0.299
+14.88%
$ 6.29 million $ 13.59 million
Apr 28 $ 0.26
-6.43%
$ 5.69 million $ 11.25 million
Apr 21 $ 0.278
+13.16%
$ 6.54 million $ 16.96 million
Apr 14 $ 0.243
-3.11%
$ 5.79 million $ 13.91 million
Apr 7 $ 0.263
+2.99%
$ 5.89 million $ 13.35 million
Mar 31 $ 0.282
+0.94%
$ 6 million $ 12.86 million
Mar 24 $ 0.28
-5.72%
$ 6.57 million $ 12.46 million
Mar 17 $ 0.307
+7.05%
$ 6.99 million $ 13.34 million
Mar 10 $ 0.286
-6.12%
$ 6.75 million $ 12.77 million
Mar 3 $ 0.352
-28.45%
$ 7.17 million $ 13.51 million
Feb 24 $ 0.491
+13.62%
$ 11.56 million $ 16.66 million
Feb 17 $ 0.429
-6.14%
$ 10.18 million $ 13.44 million
Feb 10 $ 0.443
-12.86%
$ 10.74 million $ 24.27 million
Feb 3 $ 0.527
-0.15%
$ 11.8 million $ 28.67 million
Jan 27 $ 0.527
-30.96%
$ 12.23 million $ 38.88 million
Jan 20 $ 0.813
+9.55%
$ 17.72 million $ 39.29 million
Jan 13 $ 0.825
+4.60%
$ 17.2 million $ 29.38 million
Jan 6 $ 0.87
-14.57%
$ 17.78 million $ 30.86 million
Dec 30 $ 1.16
+40.81%
$ 22.96 million $ 38.88 million
Dec 23 $ 0.898
-6.97%
$ 17.5 million $ 41.76 million
Dec 16 $ 1.02
-23.74%
$ 20.57 million $ 51.04 million
Dec 9 $ 1.37
-3.11%
$ 28.5 million $ 133.73 million
Dec 2 $ 1.23
+67.95%
$ 30.22 million $ 61.58 million
Nov 25 $ 0.73
+57.67%
$ 15.56 million $ 19.46 million
Nov 18 $ 0.461
-22.35%
$ 9.87 million $ 11.6 million
Nov 11 $ 0.576
-11.02%
$ 12.64 million $ 12.96 million
Nov 4 $ 0.545
+44.61%
$ 13.8 million $ 12.32 million
Oct 28 $ 0.377
-6.80%
$ 8.03 million $ 12.95 million
Oct 21 $ 0.384
-7.28%
$ 8.62 million $ 8.83 million
Oct 14 $ 0.414
+3.59%
$ 8.82 million $ 7.08 million
Oct 7 $ 0.412
-11.48%
$ 8.27 million $ 7.67 million
Sep 30 $ 0.449
-18.29%
$ 9.64 million $ 10.75 million
Sep 23 $ 0.508
+27.13%
$ 11.37 million $ 10.53 million
Sep 16 $ 0.396
+2.09%
$ 8.27 million $ 12.23 million
Sep 9 $ 0.401
+2.61%
$ 7.79 million $ 12.58 million
Sep 2 $ 0.385
-0.66%
$ 7.86 million $ 11.47 million
Aug 26 $ 0.388
-10.64%
$ 7.79 million $ 13.19 million
Aug 19 $ 0.45
+6.35%
$ 8.72 million $ 12.31 million
Aug 12 $ 0.419
+9.16%
$ 8.5 million $ 11.36 million
Aug 5 $ 0.416
+8.06%
$ 7.48 million $ 13.62 million
Jul 29 $ 0.385
-31.73%
$ 7.5 million $ 13.6 million
Jul 22 $ 0.522
+9.85%
$ 10.98 million $ 8.88 million
Jul 15 $ 0.449
+8.50%
$ 9.26 million $ 9.76 million
Jul 8 $ 0.44
+7.41%
$ 7.81 million $ 8.66 million
Jul 1 $ 0.423
-12.35%
$ 7.72 million $ 9.13 million
Jun 24 $ 0.47
-5.57%
$ 9.12 million $ 8.85 million
Jun 17 $ 0.542
-5.54%
$ 9.4 million $ 9.67 million
Jun 10 $ 0.579
-2.13%
$ 10.47 million $ 9.82 million