Artyfact Historical Data

ARTY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.628
+29.44%
$ 14.77 million $ 11.72 million
May 27 $ 0.485
+4.67%
$ 12.1 million $ 11.29 million
May 20 $ 0.494
-17.45%
$ 11.56 million $ 10.17 million
May 13 $ 0.628
-6.82%
$ 14.92 million $ 10.89 million
May 6 $ 0.714
-17.90%
$ 16.81 million $ 11.67 million
Apr 29 $ 0.81
-6.89%
$ 21.69 million $ 11.61 million
Apr 22 $ 0.858
-5.90%
$ 21.71 million $ 10.61 million
Apr 15 $ 1
+11.22%
$ 22.77 million $ 10.89 million
Apr 8 $ 0.875
-31.83%
$ 22.48 million $ 11.15 million
Apr 1 $ 1.28
-18.46%
$ 32.03 million $ 10.27 million
Mar 25 $ 1.51
+4.58%
$ 39.17 million $ 13.14 million
Mar 18 $ 1.4
-12.75%
$ 36 million $ 12.84 million
Mar 11 $ 1.59
-13.14%
$ 40.09 million $ 15.47 million
Mar 4 $ 1.85
+9.59%
$ 45.65 million $ 18.41 million
Feb 26 $ 1.68
+21.77%
$ 42.1 million $ 17.01 million
Feb 19 $ 1.38
-17.84%
$ 34.58 million $ 17.98 million
Feb 12 $ 1.68
+74.08%
$ 42.11 million $ 16.15 million
Feb 5 $ 0.949
+3.69%
$ 24.19 million $ 6.48 million
Jan 29 $ 0.916
-17.04%
$ 22.89 million $ 8.65 million
Jan 22 $ 1.06
-23.89%
$ 27.59 million $ 9.7 million
Jan 15 $ 1.39
-10.56%
$ 34.68 million $ 12.13 million
Jan 8 $ 1.68
+3.97%
$ 38.96 million $ 13.56 million
Jan 1 $ 1.75
-14.76%
$ 40.31 million $ 12.2 million
Dec 25 $ 2.04
-2.68%
$ 51.3 million $ 24.16 million
Dec 18 $ 2.19
-15.61%
$ 52.28 million $ 17.74 million
Download