CBD Historical Data

CBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.193
+0.00%
$ 3,978 $ 0
Apr 8, 2026 $ 0.212
+0.00%
$ -- $ 8
Apr 7, 2026 $ 0.211
+0.00%
$ 4,351 $ 6
Apr 2, 2026 $ 0.204
-2.88%
$ -- $ 13
Mar 27, 2026 $ 0.213
+0.00%
$ -- $ 6
Mar 22, 2026 $ 0.218
+0.00%
$ 4,495 $ 3
Mar 19, 2026 $ 0.22
-0.33%
$ -- $ 2
Feb 28, 2026 $ 0.209
+0.00%
$ -- $ 4
Feb 11, 2026 $ 0.212
-0.51%
$ -- $ 6
Feb 6, 2026 $ 0.208
+0.00%
$ -- $ 63
Feb 5, 2026 $ 0.229
+0.00%
$ -- $ 17
Feb 4, 2026 $ 0.233
-0.49%
$ 4,809 $ 17
Feb 2, 2026 $ 0.24
+0.00%
$ -- $ 6
Jan 31, 2026 $ 0.25
-4.80%
$ 5,155 $ 26
Jan 21, 2026 $ 0.272
-0.55%
$ -- $ 8
Download