Lynex Historical Data

LYNX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.00448
-0.67%
$ 448,000 $ 19,116
Nov 2, 4 AM $ 0.00451
+0.22%
$ 451,000 $ 19,149
Nov 2, 3 AM $ 0.0045
-0.88%
$ 450,000 $ 19,203
Nov 2, 2 AM $ 0.00441
+2.32%
$ 441,000 $ 19,278
Nov 2, 1 AM $ 0.00426
-0.23%
$ 426,000 $ 19,481
Nov 2, 12 AM $ 0.00425
-0.93%
$ 425,000 $ 19,394
Nov 1, 11 PM $ 0.00429
-4.03%
$ 429,000 $ 19,338
Nov 1, 10 PM $ 0.00428
-1.15%
$ 428,000 $ 18,823
Nov 1, 9 PM $ 0.00433
-2.26%
$ 433,000 $ 18,277
Nov 1, 5 PM $ 0.00422
+0.00%
$ 422,000 $ 18,694
Nov 1, 4 PM $ 0.00441
+5.00%
$ 441,000 $ 18,312
Nov 1, 3 PM $ 0.00422
+0.96%
$ 422,000 $ 17,872
Nov 1, 2 PM $ 0.00418
-0.48%
$ 418,000 $ 17,356
Nov 1, 1 PM $ 0.0042
+0.24%
$ 420,000 $ 16,872
Nov 1, 12 PM $ 0.00407
+2.78%
$ 407,000 $ 16,102
Nov 1, 11 AM $ 0.00413
+3.51%
$ 413,000 $ 15,993
Nov 1, 10 AM $ 0.00422
+1.69%
$ 422,000 $ 15,398
Nov 1, 9 AM $ 0.00424
-3.42%
$ 424,000 $ 14,316
Nov 1, 8 AM $ 0.00432
-1.37%
$ 432,000 $ 13,509
Nov 1, 7 AM $ 0.00432
-5.05%
$ 432,000 $ 13,234
Nov 1, 6 AM $ 0.00433
-0.46%
$ 433,000 $ 13,295
Nov 1, 5 AM $ 0.00425
+0.00%
$ 425,000 $ 13,301
Nov 1, 2 AM $ 0.00408
-6.42%
$ 408,000 $ 14,322
Nov 1, 1 AM $ 0.00434
-5.45%
$ 434,000 $ 14,896
Nov 1, 12 AM $ 0.00459
+0.00%
$ 459,000 $ 16,571
Download